05/15/2016 15:00:00*8.233*8.233*8.233*8.233
05/15/2016 15:05:00*8.233*8.233*8.233*8.233
05/15/2016 15:10:00*8.233*8.2338*8.23407*8.22987
05/15/2016 15:15:00*8.2338*8.24365*8.24365*8.2338
05/15/2016 15:20:00*8.24365*8.24205*8.24628*8.24205
05/15/2016 15:25:00*8.24205*8.24266*8.24558*8.24205
05/15/2016 15:30:00*8.24266*8.24266*8.24266*8.24266
05/15/2016 15:35:00*8.24266*8.238*8.24293*8.2374
05/15/2016 15:40:00*8.238*8.23459*8.238*8.23459
05/15/2016 15:45:00*8.23459*8.23459*8.23459*8.23459
05/15/2016 15:50:00*8.23459*8.2375*8.2379*8.23459
05/15/2016 15:55:00*8.2375*8.24263*8.24485*8.23452
05/15/2016 16:00:00*8.24263*8.24631*8.24631*8.24176
05/15/2016 16:05:00*8.24631*8.24613*8.24631*8.24497
05/15/2016 16:10:00*8.24613*8.24595*8.24628*8.2391
05/15/2016 16:15:00*8.24595*8.24234*8.24628*8.24178
05/15/2016 16:20:00*8.24234*8.24146*8.24657*8.24146
05/15/2016 16:25:00*8.24146*8.2394*8.2449*8.2377
05/15/2016 16:30:00*8.2394*8.2411*8.2411*8.2393
05/15/2016 16:35:00*8.2411*8.23587*8.2411*8.23587
05/15/2016 16:40:00*8.23587*8.2412*8.2412*8.23587
05/15/2016 16:45:00*8.2412*8.24263*8.25207*8.2309
05/15/2016 16:50:00*8.24263*8.24263*8.24263*8.24263
05/15/2016 16:55:00*8.24263*8.24263*8.24263*8.24263
05/15/2016 17:00:00*8.24263*8.2354*8.24263*8.2304
