05/12/2016 17:05:00*8.1774*8.1798*8.1798*8.1774
05/12/2016 17:10:00*8.1798*8.1795*8.1804*8.1778
05/12/2016 17:15:00*8.1795*8.1787*8.1799*8.1779
05/12/2016 17:20:00*8.1787*8.1801*8.1802*8.1786
05/12/2016 17:25:00*8.1801*8.1788*8.1801*8.1788
05/12/2016 17:30:00*8.1788*8.1789*8.179*8.1788
05/12/2016 17:35:00*8.1789*8.1792*8.1798*8.1781
05/12/2016 17:40:00*8.1792*8.18293*8.18293*8.1792
05/12/2016 17:45:00*8.18293*8.18293*8.18293*8.18293
05/12/2016 17:50:00*8.18293*8.18293*8.18293*8.18293
05/12/2016 17:55:00*8.18293*8.18468*8.18468*8.18293
05/12/2016 18:00:00*8.18468*8.18468*8.18468*8.18468
05/12/2016 18:05:00*8.18468*8.1822*8.18534*8.1822
05/12/2016 18:10:00*8.1822*8.1848*8.18483*8.1822
05/12/2016 18:15:00*8.1848*8.18464*8.18548*8.18458
05/12/2016 18:20:00*8.18464*8.1847*8.18491*8.18464
05/12/2016 18:25:00*8.1847*8.18441*8.1849*8.18441
05/12/2016 18:30:00*8.18441*8.18441*8.18441*8.18441
05/12/2016 18:35:00*8.18441*8.1847*8.18527*8.18423
05/12/2016 18:40:00*8.1847*8.1845*8.1847*8.18446
05/12/2016 18:45:00*8.1845*8.18373*8.1846*8.18373
05/12/2016 18:50:00*8.18373*8.1833*8.1841*8.18248
05/12/2016 18:55:00*8.1833*8.1821*8.1834*8.1819
05/12/2016 19:00:00*8.1821*8.18119*8.18263*8.1808
05/12/2016 19:05:00*8.18119*8.18266*8.18318*8.18119
05/12/2016 19:10:00*8.18266*8.1819*8.1831*8.18144
05/12/2016 19:15:00*8.1819*8.18121*8.18256*8.18088
05/12/2016 19:20:00*8.18121*8.18045*8.18143*8.18045
05/12/2016 19:25:00*8.18045*8.182*8.182*8.18045
05/12/2016 19:30:00*8.182*8.18205*8.18205*8.18173
05/12/2016 19:35:00*8.18205*8.18206*8.18251*8.18203
05/12/2016 19:40:00*8.18206*8.18301*8.18349*8.18188
05/12/2016 19:45:00*8.18301*8.18428*8.18454*8.18301
05/12/2016 19:50:00*8.18428*8.1851*8.1852*8.184
05/12/2016 19:55:00*8.1851*8.1851*8.1853*8.1846
05/12/2016 20:00:00*8.1851*8.185*8.1858*8.1846
05/12/2016 20:05:00*8.185*8.1848*8.1856*8.1844
05/12/2016 20:10:00*8.1848*8.1835*8.1848*8.1829
05/12/2016 20:15:00*8.1835*8.1829*8.1844*8.1828
05/12/2016 20:20:00*8.1829*8.1852*8.1856*8.1822
05/12/2016 20:25:00*8.1852*8.1855*8.1858*8.185
05/12/2016 20:30:00*8.1855*8.186*8.1862*8.1852
05/12/2016 20:35:00*8.186*8.1848*8.186*8.1842
05/12/2016 20:40:00*8.1848*8.1851*8.1856*8.1845
05/12/2016 20:45:00*8.1851*8.1869*8.1869*8.184
05/12/2016 20:50:00*8.1869*8.1853*8.1869*8.1852
05/12/2016 20:55:00*8.1853*8.1852*8.1863*8.1846
05/12/2016 21:00:00*8.1852*8.1858*8.1861*8.1842
05/12/2016 21:05:00*8.1858*8.1863*8.1863*8.1856
05/12/2016 21:10:00*8.1863*8.1864*8.187*8.185
05/12/2016 21:15:00*8.1864*8.1859*8.1878*8.1857
05/12/2016 21:20:00*8.1859*8.1864*8.1868*8.1856
05/12/2016 21:25:00*8.1864*8.1879*8.1879*8.1864
05/12/2016 21:30:00*8.1879*8.187*8.1883*8.1868
05/12/2016 21:35:00*8.187*8.1915*8.1915*8.187
05/12/2016 21:40:00*8.1915*8.1883*8.1915*8.1881
05/12/2016 21:45:00*8.1883*8.1876*8.1883*8.1874
05/12/2016 21:50:00*8.1876*8.1894*8.1905*8.1875
05/12/2016 21:55:00*8.1894*8.189*8.1901*8.1887
05/12/2016 22:00:00*8.189*8.189*8.1894*8.1885
05/12/2016 22:05:00*8.189*8.1876*8.1891*8.1876
05/12/2016 22:10:00*8.1876*8.1877*8.1887*8.1873
05/12/2016 22:15:00*8.1877*8.1873*8.188*8.187
05/12/2016 22:20:00*8.1873*8.1872*8.1878*8.1872
05/12/2016 22:25:00*8.1872*8.1889*8.1889*8.1872
05/12/2016 22:30:00*8.1889*8.1877*8.189*8.1874
05/12/2016 22:35:00*8.1877*8.188*8.1883*8.1877
05/12/2016 22:40:00*8.188*8.1882*8.1886*8.1877
05/12/2016 22:45:00*8.1882*8.1884*8.1885*8.188
05/12/2016 22:50:00*8.1884*8.1892*8.1892*8.1884
05/12/2016 22:55:00*8.1892*8.1893*8.1895*8.1886
05/12/2016 23:00:00*8.1893*8.1897*8.1901*8.1889
05/12/2016 23:05:00*8.1897*8.1891*8.1898*8.1886
05/12/2016 23:10:00*8.1891*8.188*8.1892*8.1877
05/12/2016 23:15:00*8.188*8.1879*8.1881*8.1879
05/12/2016 23:20:00*8.1879*8.1872*8.1879*8.1868
05/12/2016 23:25:00*8.1872*8.1858*8.1872*8.1858
05/12/2016 23:30:00*8.1858*8.1881*8.1887*8.1858
05/12/2016 23:35:00*8.1881*8.1875*8.1884*8.1865
05/12/2016 23:40:00*8.1875*8.1868*8.188*8.1866
05/12/2016 23:45:00*8.1868*8.1871*8.1875*8.1866
05/12/2016 23:50:00*8.1871*8.1874*8.1883*8.1868
05/12/2016 23:55:00*8.1874*8.1902*8.1905*8.1874
05/13/2016 00:05:00*8.1901*8.1899*8.1901*8.1887
05/13/2016 00:10:00*8.1899*8.1907*8.1907*8.1895
05/13/2016 00:15:00*8.1907*8.1889*8.1907*8.1884
05/13/2016 00:20:00*8.1889*8.1884*8.1889*8.1879
05/13/2016 00:25:00*8.1884*8.1876*8.1884*8.1874
05/13/2016 00:30:00*8.1876*8.1869*8.1879*8.1869
05/13/2016 00:35:00*8.1869*8.1869*8.1882*8.18661
05/13/2016 00:40:00*8.1869*8.1869*8.188*8.1866
05/13/2016 00:45:00*8.1869*8.1871*8.1875*8.1869
05/13/2016 00:50:00*8.1871*8.1875*8.1875*8.1867
05/13/2016 00:55:00*8.1875*8.1874*8.1883*8.1874
05/13/2016 01:00:00*8.1874*8.1892*8.1892*8.1868
05/13/2016 01:05:00*8.1892*8.1876*8.1897*8.1872
05/13/2016 01:10:00*8.1876*8.18792*8.18792*8.1873
05/13/2016 01:15:00*8.18792*8.1885*8.1885*8.18765
05/13/2016 01:20:00*8.1885*8.1882*8.1887*8.1882
05/13/2016 01:25:00*8.1882*8.1916*8.1919*8.1882
05/13/2016 01:30:00*8.1916*8.1896*8.193*8.1894
05/13/2016 01:35:00*8.1896*8.1883*8.18963*8.1878
05/13/2016 01:40:00*8.1883*8.18746*8.18884*8.187
05/13/2016 01:45:00*8.18746*8.18799*8.18828*8.18712
05/13/2016 01:50:00*8.18799*8.18768*8.18858*8.18768
05/13/2016 01:55:00*8.18768*8.18816*8.18859*8.18768
05/13/2016 02:00:00*8.18816*8.18925*8.18994*8.18733
05/13/2016 02:05:00*8.18925*8.18976*8.191*8.18752
05/13/2016 02:10:00*8.18976*8.20237*8.20329*8.18845
05/13/2016 02:15:00*8.20237*8.20299*8.20515*8.1995
05/13/2016 02:20:00*8.20299*8.2008*8.20365*8.20001
05/13/2016 02:25:00*8.2008*8.20605*8.2073*8.2005
05/13/2016 02:30:00*8.20605*8.20647*8.20702*8.2037
05/13/2016 02:35:00*8.20647*8.21022*8.21212*8.20647
05/13/2016 02:40:00*8.21022*8.21004*8.21483*8.2097
05/13/2016 02:45:00*8.21004*8.21088*8.21249*8.20925
05/13/2016 02:50:00*8.21088*8.21087*8.21519*8.20885
05/13/2016 02:55:00*8.21087*8.21044*8.21615*8.21044
05/13/2016 03:00:00*8.21044*8.2126*8.21397*8.21044
05/13/2016 03:05:00*8.2126*8.21688*8.22062*8.2119
05/13/2016 03:10:00*8.21688*8.21446*8.22093*8.21343
05/13/2016 03:15:00*8.21446*8.2152*8.21616*8.21214
05/13/2016 03:20:00*8.2152*8.22026*8.22086*8.21382
05/13/2016 03:25:00*8.22026*8.21865*8.22137*8.21742
05/13/2016 03:30:00*8.21865*8.22205*8.22316*8.21831
05/13/2016 03:35:00*8.22205*8.22114*8.22345*8.2195
05/13/2016 03:40:00*8.22114*8.22192*8.22403*8.22065
05/13/2016 03:45:00*8.22192*8.21606*8.2221*8.21599
05/13/2016 03:50:00*8.21606*8.21666*8.21818*8.21527
05/13/2016 03:55:00*8.21666*8.21815*8.22105*8.21666
05/13/2016 04:00:00*8.21815*8.21526*8.21831*8.21524
05/13/2016 04:05:00*8.21526*8.21263*8.21605*8.21242
05/13/2016 04:10:00*8.21263*8.21695*8.21934*8.21259
05/13/2016 04:15:00*8.21695*8.21354*8.21715*8.21239
05/13/2016 04:20:00*8.21354*8.21456*8.21859*8.21324
05/13/2016 04:25:00*8.21456*8.21971*8.22028*8.21346
05/13/2016 04:30:00*8.21971*8.21461*8.22113*8.21461
05/13/2016 04:35:00*8.21461*8.21265*8.21537*8.21223
05/13/2016 04:40:00*8.21265*8.21215*8.2141*8.21187
05/13/2016 04:45:00*8.21215*8.20974*8.21531*8.20955
05/13/2016 04:50:00*8.20974*8.20955*8.21127*8.2092
05/13/2016 04:55:00*8.20955*8.20653*8.21085*8.20586
05/13/2016 05:00:00*8.20653*8.2076*8.20799*8.20521
05/13/2016 05:05:00*8.2076*8.20618*8.20864*8.20562
05/13/2016 05:10:00*8.20618*8.20885*8.20885*8.20609
05/13/2016 05:15:00*8.20885*8.2097*8.2098*8.20593
05/13/2016 05:20:00*8.2097*8.21164*8.21167*8.20901
05/13/2016 05:25:00*8.21164*8.20995*8.21164*8.20874
05/13/2016 05:30:00*8.20995*8.21219*8.21219*8.209
05/13/2016 05:35:00*8.21219*8.21089*8.2144*8.21087
05/13/2016 05:40:00*8.21089*8.21071*8.21122*8.21003
05/13/2016 05:45:00*8.21071*8.21292*8.21311*8.20985
05/13/2016 05:50:00*8.21292*8.21271*8.21318*8.21078
05/13/2016 05:55:00*8.21271*8.21454*8.21652*8.20999
05/13/2016 06:00:00*8.21454*8.21239*8.21517*8.21144
05/13/2016 06:05:00*8.21239*8.21204*8.21364*8.21084
05/13/2016 06:10:00*8.21204*8.21447*8.21621*8.21165
05/13/2016 06:15:00*8.21447*8.20927*8.21447*8.20922
05/13/2016 06:20:00*8.20927*8.20876*8.21029*8.2063
05/13/2016 06:25:00*8.20876*8.21243*8.21243*8.20867
05/13/2016 06:30:00*8.21243*8.21422*8.21431*8.21157
05/13/2016 06:35:00*8.21422*8.21236*8.21693*8.21171
05/13/2016 06:40:00*8.21236*8.21242*8.21458*8.21202
05/13/2016 06:45:00*8.21242*8.21257*8.21348*8.21157
05/13/2016 06:50:00*8.21257*8.21392*8.21652*8.21257
05/13/2016 06:55:00*8.21392*8.21279*8.2144*8.21255
05/13/2016 07:00:00*8.21279*8.21311*8.21403*8.21259
05/13/2016 07:05:00*8.21311*8.21282*8.21364*8.21174
05/13/2016 07:10:00*8.21282*8.20927*8.21332*8.2084
05/13/2016 07:15:00*8.20927*8.20917*8.20957*8.20658
05/13/2016 07:20:00*8.20917*8.20851*8.21032*8.2074
05/13/2016 07:25:00*8.20851*8.2108*8.2117*8.20757
05/13/2016 07:30:00*8.2108*8.20881*8.2116*8.20792
05/13/2016 07:35:00*8.20881*8.2116*8.213*8.20787
05/13/2016 07:40:00*8.2116*8.2144*8.2155*8.2103
05/13/2016 07:45:00*8.2144*8.214*8.2153*8.2134
05/13/2016 07:50:00*8.214*8.21144*8.21715*8.21137
05/13/2016 07:55:00*8.21144*8.21023*8.21301*8.2081
05/13/2016 08:00:00*8.21023*8.21267*8.2132*8.21023
05/13/2016 08:05:00*8.21267*8.21205*8.21328*8.21128
05/13/2016 08:10:00*8.21205*8.21361*8.21535*8.21153
05/13/2016 08:15:00*8.21361*8.2196*8.2204*8.21309
05/13/2016 08:20:00*8.2196*8.21582*8.22108*8.21579
05/13/2016 08:25:00*8.21582*8.2154*8.21861*8.21492
05/13/2016 08:30:00*8.2154*8.21839*8.22225*8.21539
05/13/2016 08:35:00*8.21839*8.24533*8.24745*8.21839
05/13/2016 08:40:00*8.24533*8.2443*8.25246*8.24373
05/13/2016 08:45:00*8.2443*8.24378*8.2505*8.24186
05/13/2016 08:50:00*8.24378*8.2482*8.24846*8.2436
05/13/2016 08:55:00*8.2482*8.25354*8.25634*8.2478
05/13/2016 09:00:00*8.25354*8.24289*8.2537*8.24261
05/13/2016 09:05:00*8.24289*8.2436*8.24562*8.23779
05/13/2016 09:10:00*8.2436*8.2336*8.2443*8.23216
05/13/2016 09:15:00*8.2336*8.2389*8.23905*8.23103
05/13/2016 09:20:00*8.2389*8.2415*8.2419*8.23735
05/13/2016 09:25:00*8.2415*8.2398*8.2429*8.23941
05/13/2016 09:30:00*8.2398*8.2419*8.2419*8.2385
05/13/2016 09:35:00*8.2419*8.2425*8.2454*8.2406
05/13/2016 09:40:00*8.2425*8.2493*8.2494*8.2412
05/13/2016 09:45:00*8.2493*8.2526*8.2552*8.24734
05/13/2016 09:50:00*8.2526*8.25191*8.2528*8.24623
05/13/2016 09:55:00*8.25191*8.2459*8.25268*8.24562
05/13/2016 10:00:00*8.2459*8.25604*8.25624*8.2459
05/13/2016 10:05:00*8.25604*8.26128*8.2621*8.2493
05/13/2016 10:10:00*8.26128*8.2661*8.2663*8.26121
05/13/2016 10:15:00*8.2661*8.2573*8.2668*8.2573
05/13/2016 10:20:00*8.2573*8.25656*8.25868*8.25362
05/13/2016 10:25:00*8.25656*8.26224*8.26239*8.2561
05/13/2016 10:30:00*8.26224*8.2591*8.2634*8.25771
05/13/2016 10:35:00*8.2591*8.2677*8.2684*8.25719
05/13/2016 10:40:00*8.2677*8.26663*8.2684*8.2649
05/13/2016 10:45:00*8.26663*8.2642*8.27012*8.2642
05/13/2016 10:50:00*8.2642*8.2651*8.26682*8.2603
05/13/2016 10:55:00*8.2651*8.26055*8.26575*8.2603
05/13/2016 11:00:00*8.26055*8.26523*8.2668*8.25972
05/13/2016 11:05:00*8.26523*8.26742*8.2684*8.26196
05/13/2016 11:10:00*8.26742*8.26762*8.27113*8.26138
05/13/2016 11:15:00*8.26762*8.266*8.2704*8.26507
05/13/2016 11:20:00*8.266*8.26589*8.26783*8.26432
05/13/2016 11:25:00*8.26589*8.2662*8.26886*8.2658
05/13/2016 11:30:00*8.2662*8.26419*8.268*8.26309
05/13/2016 11:35:00*8.26419*8.2671*8.2676*8.26286
05/13/2016 11:40:00*8.2671*8.2651*8.2688*8.2651
05/13/2016 11:45:00*8.2651*8.26615*8.2675*8.26425
05/13/2016 11:50:00*8.26615*8.2631*8.26615*8.2628
05/13/2016 11:55:00*8.2631*8.2602*8.2631*8.2584
05/13/2016 12:00:00*8.2602*8.2581*8.2602*8.25761
05/13/2016 12:05:00*8.2581*8.2539*8.2588*8.2537
05/13/2016 12:10:00*8.2539*8.2533*8.2541*8.25203
05/13/2016 12:15:00*8.2533*8.255*8.2556*8.2522
05/13/2016 12:20:00*8.255*8.2557*8.259*8.255
05/13/2016 12:25:00*8.2557*8.2594*8.2597*8.2557
05/13/2016 12:30:00*8.2594*8.2561*8.2602*8.2554
05/13/2016 12:35:00*8.2561*8.2561*8.2574*8.2553
05/13/2016 12:40:00*8.2561*8.2539*8.2575*8.2539
05/13/2016 12:45:00*8.2539*8.257*8.257*8.25234
05/13/2016 12:50:00*8.257*8.2569*8.25914*8.2542
05/13/2016 12:55:00*8.2569*8.2579*8.2581*8.2552
05/13/2016 13:00:00*8.2579*8.2588*8.2614*8.2576
05/13/2016 13:05:00*8.2588*8.2589*8.2598*8.2568
05/13/2016 13:10:00*8.2589*8.2599*8.262*8.2587
05/13/2016 13:15:00*8.2599*8.2555*8.2602*8.255
05/13/2016 13:20:00*8.2555*8.2546*8.2562*8.2523
05/13/2016 13:25:00*8.2546*8.2514*8.2546*8.2514
05/13/2016 13:30:00*8.2514*8.2551*8.2551*8.2513
05/13/2016 13:35:00*8.2551*8.2555*8.2559*8.2535
05/13/2016 13:40:00*8.2555*8.2556*8.259*8.2551
05/13/2016 13:45:00*8.2556*8.2549*8.2558*8.2539
05/13/2016 13:50:00*8.2549*8.2549*8.2568*8.2547
05/13/2016 13:55:00*8.2549*8.2535*8.2565*8.2529
05/13/2016 14:00:00*8.2535*8.2582*8.2586*8.2535
05/13/2016 14:05:00*8.2582*8.2586*8.2598*8.2553
05/13/2016 14:10:00*8.2586*8.2581*8.2594*8.2578
05/13/2016 14:15:00*8.2581*8.2573*8.259*8.2571
05/13/2016 14:20:00*8.2573*8.2574*8.2579*8.2558
05/13/2016 14:25:00*8.2574*8.2537*8.2576*8.2526
05/13/2016 14:30:00*8.2537*8.2566*8.2579*8.2521
05/13/2016 14:35:00*8.2566*8.2563*8.2576*8.2552
05/13/2016 14:40:00*8.2563*8.2526*8.2567*8.2526
05/13/2016 14:45:00*8.2526*8.2506*8.2532*8.2498
05/13/2016 14:50:00*8.2506*8.2498*8.2511*8.2496
05/13/2016 14:55:00*8.2498*8.25*8.251*8.2493
05/13/2016 15:00:00*8.25*8.2519*8.2522*8.2484
05/13/2016 15:05:00*8.2519*8.2488*8.2522*8.2478
05/13/2016 15:10:00*8.2488*8.2439*8.2488*8.2439
05/13/2016 15:15:00*8.2439*8.2412*8.244*8.2405
05/13/2016 15:20:00*8.2412*8.2424*8.2425*8.2412
05/13/2016 15:25:00*8.2424*8.2423*8.2428*8.2415
05/13/2016 15:30:00*8.2423*8.2427*8.2434*8.2422
05/13/2016 15:35:00*8.2427*8.23988*8.2427*8.2385
05/13/2016 15:40:00*8.23988*8.23796*8.24017*8.23692
05/13/2016 15:45:00*8.23796*8.2384*8.23902*8.2369
05/13/2016 15:50:00*8.2384*8.2399*8.2401*8.2379
05/13/2016 15:55:00*8.2399*8.23978*8.2405*8.2392
05/13/2016 16:00:00*8.23978*8.24295*8.24295*8.23811
05/13/2016 16:05:00*8.24295*8.2422*8.2447*8.24012
05/13/2016 16:10:00*8.2422*8.2427*8.2496*8.23916
05/13/2016 16:15:00*8.2427*8.2518*8.2518*8.2425
05/13/2016 16:20:00*8.2518*8.2467*8.2534*8.2436
05/13/2016 16:25:00*8.2467*8.2458*8.2467*8.2457
05/13/2016 16:30:00*8.2458*8.2497*8.25*8.2458
05/13/2016 16:35:00*8.2497*8.2466*8.2497*8.2462
05/13/2016 16:40:00*8.2466*8.2476*8.2476*8.2466
05/13/2016 16:45:00*8.2476*8.2468*8.2477*8.2464
05/13/2016 16:50:00*8.2468*8.2455*8.24758*8.2455
05/13/2016 16:55:00*8.2455*8.2472*8.2491*8.2397
