05/11/2016 17:05:00*8.1361*8.1363*8.1368*8.1356
05/11/2016 17:10:00*8.1363*8.1405*8.1409*8.136
05/11/2016 17:15:00*8.1405*8.1392*8.1407*8.1392
05/11/2016 17:20:00*8.1392*8.1394*8.1396*8.1253
05/11/2016 17:25:00*8.1394*8.1392*8.1396*8.1392
05/11/2016 17:30:00*8.1392*8.13081*8.1396*8.12966
05/11/2016 17:35:00*8.13081*8.12588*8.13336*8.12344
05/11/2016 17:40:00*8.12588*8.12539*8.12669*8.12537
05/11/2016 17:45:00*8.12539*8.13135*8.13135*8.12532
05/11/2016 17:50:00*8.13135*8.13135*8.13135*8.13135
05/11/2016 17:55:00*8.13135*8.13135*8.13135*8.13135
05/11/2016 18:00:00*8.13135*8.1279*8.13135*8.12748
05/11/2016 18:05:00*8.1279*8.13217*8.13522*8.12645
05/11/2016 18:10:00*8.13217*8.13178*8.13217*8.13178
05/11/2016 18:15:00*8.13178*8.13141*8.13178*8.13141
05/11/2016 18:20:00*8.13141*8.13141*8.13141*8.13141
05/11/2016 18:25:00*8.13141*8.13115*8.13141*8.13115
05/11/2016 18:30:00*8.13115*8.13115*8.13115*8.13115
05/11/2016 18:35:00*8.13115*8.13277*8.135*8.13115
05/11/2016 18:40:00*8.13277*8.13377*8.137*8.13198
05/11/2016 18:45:00*8.13377*8.136*8.1368*8.13284
05/11/2016 18:50:00*8.136*8.1337*8.136*8.12971
05/11/2016 18:55:00*8.1337*8.1313*8.1337*8.1289
05/11/2016 19:00:00*8.1313*8.13067*8.1313*8.1305
05/11/2016 19:05:00*8.13067*8.1315*8.1337*8.1291
05/11/2016 19:10:00*8.1315*8.1348*8.13751*8.1284
05/11/2016 19:15:00*8.1348*8.133*8.1378*8.1284
05/11/2016 19:20:00*8.133*8.1336*8.1338*8.1326
05/11/2016 19:25:00*8.1336*8.134*8.134*8.1335
05/11/2016 19:30:00*8.134*8.1335*8.134*8.1335
05/11/2016 19:35:00*8.1335*8.1327*8.1337*8.1327
05/11/2016 19:40:00*8.1327*8.133*8.133*8.1326
05/11/2016 19:45:00*8.133*8.132*8.133*8.1318
05/11/2016 19:50:00*8.132*8.1332*8.1335*8.132
05/11/2016 19:55:00*8.1332*8.1316*8.1332*8.131
05/11/2016 20:00:00*8.1316*8.1334*8.1335*8.1314
05/11/2016 20:05:00*8.1334*8.1328*8.1353*8.1328
05/11/2016 20:10:00*8.1328*8.1324*8.1333*8.1323
05/11/2016 20:15:00*8.1324*8.1334*8.1334*8.132
05/11/2016 20:20:00*8.1334*8.1319*8.1334*8.1319
05/11/2016 20:25:00*8.1319*8.132*8.1322*8.1314
05/11/2016 20:30:00*8.132*8.13195*8.1325*8.1316
05/11/2016 20:35:00*8.13195*8.13181*8.13267*8.13158
05/11/2016 20:40:00*8.13181*8.1291*8.1322*8.1289
05/11/2016 20:45:00*8.1291*8.13104*8.13104*8.1291
05/11/2016 20:50:00*8.13104*8.13157*8.13206*8.13104
05/11/2016 20:55:00*8.13157*8.13069*8.13181*8.1299
05/11/2016 21:00:00*8.13069*8.1304*8.13145*8.1303
05/11/2016 21:05:00*8.1304*8.1298*8.1304*8.1298
05/11/2016 21:10:00*8.1298*8.13186*8.13186*8.1298
05/11/2016 21:15:00*8.13186*8.13231*8.13305*8.13111
05/11/2016 21:20:00*8.13231*8.13306*8.13355*8.1321
05/11/2016 21:25:00*8.13306*8.13437*8.13446*8.1316
05/11/2016 21:30:00*8.13437*8.13158*8.13437*8.13126
05/11/2016 21:35:00*8.13158*8.1313*8.13194*8.1307
05/11/2016 21:40:00*8.1313*8.13533*8.13533*8.13108
05/11/2016 21:45:00*8.13533*8.1338*8.13554*8.13374
05/11/2016 21:50:00*8.1338*8.13319*8.1339*8.13302
05/11/2016 21:55:00*8.13319*8.13324*8.13344*8.13319
05/11/2016 22:00:00*8.13324*8.1334*8.13345*8.13266
05/11/2016 22:05:00*8.1334*8.13338*8.1335*8.13302
05/11/2016 22:10:00*8.13338*8.13428*8.13573*8.13306
05/11/2016 22:15:00*8.13428*8.13213*8.13516*8.1317
05/11/2016 22:20:00*8.13213*8.13251*8.13416*8.1303
05/11/2016 22:25:00*8.13251*8.1363*8.13704*8.13251
05/11/2016 22:30:00*8.1363*8.13616*8.1363*8.13511
05/11/2016 22:35:00*8.13616*8.13699*8.13816*8.13616
05/11/2016 22:40:00*8.13699*8.13592*8.13699*8.13538
05/11/2016 22:45:00*8.13592*8.13638*8.13638*8.13563
05/11/2016 22:50:00*8.13638*8.13736*8.13802*8.13626
05/11/2016 22:55:00*8.13736*8.13881*8.13895*8.13673
05/11/2016 23:00:00*8.13881*8.13814*8.13959*8.13814
05/11/2016 23:05:00*8.13814*8.13675*8.13814*8.1356
05/11/2016 23:10:00*8.13675*8.13494*8.13707*8.13476
05/11/2016 23:15:00*8.13494*8.13231*8.13526*8.132
05/11/2016 23:20:00*8.13231*8.13184*8.13231*8.1313
05/11/2016 23:25:00*8.13184*8.13286*8.13298*8.13184
05/11/2016 23:30:00*8.13286*8.1324*8.1331*8.13232
05/11/2016 23:35:00*8.1324*8.1333*8.1333*8.1322
05/11/2016 23:40:00*8.1333*8.13525*8.13545*8.1329
05/11/2016 23:45:00*8.13525*8.13585*8.13632*8.1346
05/11/2016 23:50:00*8.13585*8.13614*8.13628*8.13573
05/11/2016 23:55:00*8.13614*8.13619*8.13619*8.1353
05/12/2016 00:00:00*8.13619*8.13617*8.13658*8.13592
05/12/2016 00:05:00*8.13617*8.1371*8.13823*8.13617
05/12/2016 00:10:00*8.1371*8.1366*8.1373*8.1365
05/12/2016 00:15:00*8.1366*8.1363*8.1371*8.1356
05/12/2016 00:20:00*8.1363*8.1353*8.1368*8.1353
05/12/2016 00:25:00*8.1353*8.1349*8.1357*8.1345
05/12/2016 00:30:00*8.1349*8.1341*8.1349*8.1338
05/12/2016 00:35:00*8.1341*8.1351*8.136*8.1341
05/12/2016 00:40:00*8.1351*8.1353*8.1355*8.1342
05/12/2016 00:45:00*8.1353*8.1358*8.1358*8.135
05/12/2016 00:50:00*8.1358*8.1361*8.1363*8.1354
05/12/2016 00:55:00*8.1361*8.1357*8.1362*8.135
05/12/2016 01:00:00*8.1357*8.1349*8.1357*8.1341
05/12/2016 01:05:00*8.1349*8.1334*8.1349*8.1329
05/12/2016 01:10:00*8.1334*8.1353*8.1358*8.1334
05/12/2016 01:15:00*8.1353*8.1367*8.1377*8.1353
05/12/2016 01:20:00*8.1367*8.1352*8.1374*8.1352
05/12/2016 01:25:00*8.1352*8.1348*8.1352*8.1335
05/12/2016 01:30:00*8.1348*8.1346*8.1348*8.1333
05/12/2016 01:35:00*8.1346*8.1349*8.135*8.1339
05/12/2016 01:40:00*8.1349*8.1347*8.135*8.1347
05/12/2016 01:45:00*8.1347*8.1357*8.1357*8.1347
05/12/2016 01:50:00*8.1357*8.1315*8.1362*8.1314
05/12/2016 01:55:00*8.1315*8.1345*8.13491*8.1313
05/12/2016 02:00:00*8.1345*8.1325*8.13537*8.1314
05/12/2016 02:05:00*8.1325*8.13101*8.13502*8.12945
05/12/2016 02:10:00*8.13101*8.13354*8.13375*8.13072
05/12/2016 02:15:00*8.13354*8.13047*8.13354*8.12968
05/12/2016 02:20:00*8.13047*8.1308*8.13493*8.12987
05/12/2016 02:25:00*8.1308*8.13291*8.13554*8.13005
05/12/2016 02:30:00*8.13291*8.13397*8.13441*8.13245
05/12/2016 02:35:00*8.13397*8.13719*8.14016*8.13376
05/12/2016 02:40:00*8.13719*8.13608*8.13759*8.13589
05/12/2016 02:45:00*8.13608*8.13803*8.13823*8.13572
05/12/2016 02:50:00*8.13803*8.1367*8.13881*8.1346
05/12/2016 02:55:00*8.1367*8.13757*8.13974*8.13607
05/12/2016 03:00:00*8.13757*8.13897*8.13926*8.13615
05/12/2016 03:05:00*8.13897*8.1395*8.14033*8.13703
05/12/2016 03:10:00*8.1395*8.14066*8.14089*8.1389
05/12/2016 03:15:00*8.14066*8.14783*8.14939*8.14058
05/12/2016 03:20:00*8.14783*8.14101*8.14843*8.1405
05/12/2016 03:25:00*8.14101*8.14467*8.1453*8.1402
05/12/2016 03:30:00*8.14467*8.1459*8.14758*8.141
05/12/2016 03:35:00*8.1459*8.15614*8.1717*8.13396
05/12/2016 03:40:00*8.15614*8.16188*8.16231*8.1538
05/12/2016 03:45:00*8.16188*8.16482*8.16664*8.16039
05/12/2016 03:50:00*8.16482*8.15678*8.16598*8.1548
05/12/2016 03:55:00*8.15678*8.15817*8.15918*8.15619
05/12/2016 04:00:00*8.15817*8.15655*8.15827*8.15329
05/12/2016 04:05:00*8.15655*8.15058*8.15669*8.1499
05/12/2016 04:10:00*8.15058*8.14943*8.15604*8.14832
05/12/2016 04:15:00*8.14943*8.15574*8.15715*8.1492
05/12/2016 04:20:00*8.15574*8.15202*8.16017*8.1513
05/12/2016 04:25:00*8.15202*8.15075*8.15337*8.1479
05/12/2016 04:30:00*8.15075*8.15182*8.15274*8.14983
05/12/2016 04:35:00*8.15182*8.14917*8.15358*8.14843
05/12/2016 04:40:00*8.14917*8.14106*8.1505*8.14053
05/12/2016 04:45:00*8.14106*8.1453*8.14532*8.1405
05/12/2016 04:50:00*8.1453*8.14254*8.14705*8.14155
05/12/2016 04:55:00*8.14254*8.14103*8.14263*8.14014
05/12/2016 05:00:00*8.14103*8.1387*8.14132*8.13822
05/12/2016 05:05:00*8.1387*8.1402*8.14119*8.1387
05/12/2016 05:10:00*8.1402*8.13935*8.14181*8.13835
05/12/2016 05:15:00*8.13935*8.13706*8.13982*8.1363
05/12/2016 05:20:00*8.13706*8.13698*8.13868*8.13341
05/12/2016 05:25:00*8.13698*8.14225*8.14459*8.13698
05/12/2016 05:30:00*8.14225*8.14582*8.14845*8.14198
05/12/2016 05:35:00*8.14582*8.14517*8.14651*8.14501
05/12/2016 05:40:00*8.14517*8.14622*8.1492*8.14496
05/12/2016 05:45:00*8.14622*8.14617*8.14773*8.14401
05/12/2016 05:50:00*8.14617*8.14915*8.14946*8.146
05/12/2016 05:55:00*8.14915*8.14821*8.15044*8.14785
05/12/2016 06:00:00*8.14821*8.14847*8.15079*8.14733
05/12/2016 06:05:00*8.14847*8.15002*8.15058*8.14711
05/12/2016 06:10:00*8.15002*8.14756*8.15047*8.1439
05/12/2016 06:15:00*8.14756*8.14736*8.14847*8.14687
05/12/2016 06:20:00*8.14736*8.15203*8.1532*8.14665
05/12/2016 06:25:00*8.15203*8.15376*8.1542*8.15174
05/12/2016 06:30:00*8.15376*8.15764*8.1588*8.15346
05/12/2016 06:35:00*8.15764*8.15682*8.15817*8.15448
05/12/2016 06:40:00*8.15682*8.15542*8.15682*8.15421
05/12/2016 06:45:00*8.15542*8.15399*8.15622*8.15348
05/12/2016 06:50:00*8.15399*8.15741*8.15741*8.15326
05/12/2016 06:55:00*8.15741*8.15491*8.16039*8.15442
05/12/2016 07:00:00*8.15491*8.15988*8.16083*8.15434
05/12/2016 07:05:00*8.15988*8.15878*8.16326*8.15794
05/12/2016 07:10:00*8.15878*8.15304*8.15912*8.15296
05/12/2016 07:15:00*8.15304*8.15522*8.15545*8.1514
05/12/2016 07:20:00*8.15522*8.15853*8.15916*8.15522
05/12/2016 07:25:00*8.15853*8.15424*8.1595*8.154
05/12/2016 07:30:00*8.15424*8.15564*8.15564*8.15349
05/12/2016 07:35:00*8.15564*8.15455*8.1579*8.1541
05/12/2016 07:40:00*8.15455*8.15664*8.1592*8.15455
05/12/2016 07:45:00*8.15664*8.1584*8.1595*8.15664
05/12/2016 07:50:00*8.1584*8.15621*8.1627*8.15621
05/12/2016 07:55:00*8.15621*8.1576*8.1596*8.1558
05/12/2016 08:00:00*8.1576*8.1583*8.1604*8.15515
05/12/2016 08:05:00*8.1583*8.16206*8.16438*8.15797
05/12/2016 08:10:00*8.16206*8.16095*8.16411*8.16044
05/12/2016 08:15:00*8.16095*8.15997*8.16138*8.1579
05/12/2016 08:20:00*8.15997*8.15989*8.16087*8.15676
05/12/2016 08:25:00*8.15989*8.16039*8.16184*8.15877
05/12/2016 08:30:00*8.16039*8.1561*8.16268*8.15427
05/12/2016 08:35:00*8.1561*8.15766*8.15796*8.1492
05/12/2016 08:40:00*8.15766*8.15958*8.16035*8.15693
05/12/2016 08:45:00*8.15958*8.1582*8.1605*8.15736
05/12/2016 08:50:00*8.1582*8.1604*8.1604*8.1561
05/12/2016 08:55:00*8.1604*8.15284*8.1609*8.15173
05/12/2016 09:00:00*8.15284*8.15754*8.15983*8.1523
05/12/2016 09:05:00*8.15754*8.15989*8.16063*8.1574
05/12/2016 09:10:00*8.15989*8.16053*8.1634*8.15686
05/12/2016 09:15:00*8.16053*8.161*8.1616*8.16007
05/12/2016 09:20:00*8.161*8.1596*8.16242*8.159
05/12/2016 09:25:00*8.1596*8.15478*8.1596*8.1535
05/12/2016 09:30:00*8.15478*8.1576*8.1589*8.15288
05/12/2016 09:35:00*8.1576*8.15654*8.1585*8.15417
05/12/2016 09:40:00*8.15654*8.16258*8.16588*8.15633
05/12/2016 09:45:00*8.16258*8.1562*8.16333*8.1562
05/12/2016 09:50:00*8.1562*8.15575*8.1578*8.15437
05/12/2016 09:55:00*8.15575*8.15275*8.15626*8.1482
05/12/2016 10:00:00*8.15275*8.1511*8.15561*8.14993
05/12/2016 10:05:00*8.1511*8.1612*8.1626*8.1511
05/12/2016 10:10:00*8.1612*8.16334*8.16491*8.1602
05/12/2016 10:15:00*8.16334*8.1621*8.1671*8.1608
05/12/2016 10:20:00*8.1621*8.16484*8.16627*8.15964
05/12/2016 10:25:00*8.16484*8.16226*8.16509*8.16081
05/12/2016 10:30:00*8.16226*8.16242*8.16441*8.16089
05/12/2016 10:35:00*8.16242*8.1637*8.1647*8.1614
05/12/2016 10:40:00*8.1637*8.16586*8.16657*8.16342
05/12/2016 10:45:00*8.16586*8.1716*8.1717*8.164
05/12/2016 10:50:00*8.1716*8.1756*8.1769*8.1716
05/12/2016 10:55:00*8.1756*8.17224*8.1756*8.17144
05/12/2016 11:00:00*8.17224*8.17594*8.1775*8.1704
05/12/2016 11:05:00*8.17594*8.17647*8.17951*8.17413
05/12/2016 11:10:00*8.17647*8.179*8.1792*8.17555
05/12/2016 11:15:00*8.179*8.18577*8.18601*8.1785
05/12/2016 11:20:00*8.18577*8.18624*8.18764*8.18048
05/12/2016 11:25:00*8.18624*8.18494*8.18685*8.18494
05/12/2016 11:30:00*8.18494*8.18176*8.18494*8.17953
05/12/2016 11:35:00*8.18176*8.17896*8.1821*8.17725
05/12/2016 11:40:00*8.17896*8.1827*8.18434*8.17863
05/12/2016 11:45:00*8.1827*8.18291*8.18291*8.1802
05/12/2016 11:50:00*8.18291*8.1852*8.1858*8.18245
05/12/2016 11:55:00*8.1852*8.18643*8.1906*8.18439
05/12/2016 12:00:00*8.18643*8.188*8.189*8.18643
05/12/2016 12:05:00*8.188*8.18652*8.18882*8.18633
05/12/2016 12:10:00*8.18652*8.18742*8.18929*8.1858
05/12/2016 12:15:00*8.18742*8.1859*8.18833*8.1858
05/12/2016 12:20:00*8.1859*8.19046*8.1916*8.1859
05/12/2016 12:25:00*8.19046*8.1901*8.1923*8.1896
05/12/2016 12:30:00*8.1901*8.1919*8.1921*8.19
05/12/2016 12:35:00*8.1919*8.1841*8.1921*8.1841
05/12/2016 12:40:00*8.1841*8.18486*8.1857*8.1833
05/12/2016 12:45:00*8.18486*8.18613*8.18733*8.18434
05/12/2016 12:50:00*8.18613*8.1831*8.18729*8.1806
05/12/2016 12:55:00*8.1831*8.1804*8.1831*8.1789
05/12/2016 13:00:00*8.1804*8.17694*8.1815*8.1759
05/12/2016 13:05:00*8.17694*8.1784*8.1789*8.175
05/12/2016 13:10:00*8.1784*8.1751*8.1789*8.1751
05/12/2016 13:15:00*8.1751*8.1758*8.1762*8.1727
05/12/2016 13:20:00*8.1758*8.17724*8.1783*8.1743
05/12/2016 13:25:00*8.17724*8.1802*8.1813*8.17633
05/12/2016 13:30:00*8.1802*8.1829*8.1829*8.1796
05/12/2016 13:35:00*8.1829*8.1823*8.1832*8.1798
05/12/2016 13:40:00*8.1823*8.18216*8.1829*8.1788
05/12/2016 13:45:00*8.18216*8.18387*8.1842*8.17947
05/12/2016 13:50:00*8.18387*8.18548*8.18548*8.18315
05/12/2016 13:55:00*8.18548*8.1847*8.18575*8.1844
05/12/2016 14:00:00*8.1847*8.1846*8.1852*8.1814
05/12/2016 14:05:00*8.1846*8.1846*8.1869*8.1841
05/12/2016 14:10:00*8.1846*8.1836*8.1846*8.1816
05/12/2016 14:15:00*8.1836*8.1826*8.1848*8.1818
05/12/2016 14:20:00*8.1826*8.1841*8.1848*8.1824
05/12/2016 14:25:00*8.1841*8.18306*8.1843*8.18276
05/12/2016 14:30:00*8.18306*8.18293*8.1842*8.1826
05/12/2016 14:35:00*8.18293*8.1832*8.1844*8.1826
05/12/2016 14:40:00*8.1832*8.1838*8.1843*8.18262
05/12/2016 14:45:00*8.1838*8.1837*8.1848*8.1835
05/12/2016 14:50:00*8.1837*8.1832*8.1843*8.1828
05/12/2016 14:55:00*8.1832*8.1817*8.1832*8.1798
05/12/2016 15:00:00*8.1817*8.1839*8.1843*8.18052
05/12/2016 15:05:00*8.1839*8.18573*8.1859*8.1831
05/12/2016 15:10:00*8.18573*8.184*8.1858*8.184
05/12/2016 15:15:00*8.184*8.1826*8.1849*8.1825
05/12/2016 15:20:00*8.1826*8.1829*8.1849*8.1824
05/12/2016 15:25:00*8.1829*8.181*8.1831*8.1809
05/12/2016 15:30:00*8.181*8.18675*8.18679*8.1801
05/12/2016 15:35:00*8.18675*8.1874*8.1884*8.1864
05/12/2016 15:40:00*8.1874*8.18823*8.18837*8.18731
05/12/2016 15:45:00*8.18823*8.187*8.18845*8.18672
05/12/2016 15:50:00*8.187*8.18629*8.18763*8.18629
05/12/2016 15:55:00*8.18629*8.18724*8.18724*8.18609
05/12/2016 16:00:00*8.18724*8.18849*8.18882*8.18609
05/12/2016 16:05:00*8.18849*8.1907*8.19113*8.1884
05/12/2016 16:10:00*8.1907*8.18989*8.19081*8.18954
05/12/2016 16:15:00*8.18989*8.18821*8.18989*8.18718
05/12/2016 16:20:00*8.18821*8.18642*8.1883*8.18514
05/12/2016 16:25:00*8.18642*8.18555*8.18673*8.1853
05/12/2016 16:30:00*8.18555*8.18472*8.18596*8.18451
05/12/2016 16:35:00*8.18472*8.1839*8.18472*8.18248
05/12/2016 16:40:00*8.1839*8.18491*8.1855*8.1839
05/12/2016 16:45:00*8.18491*8.1829*8.1851*8.18283
05/12/2016 16:50:00*8.1829*8.1809*8.1829*8.1807
05/12/2016 16:55:00*8.1809*8.18205*8.18413*8.18009
05/12/2016 17:00:00*8.18205*8.1774*8.18261*8.1774
