05/10/2016 17:05:00*8.1574*8.16*8.16071*8.14821
05/10/2016 17:10:00*8.16*8.1615*8.1615*8.15668
05/10/2016 17:15:00*8.1615*8.159*8.1617*8.15874
05/10/2016 17:20:00*8.159*8.16*8.1602*8.1582
05/10/2016 17:25:00*8.16*8.1602*8.1604*8.16
05/10/2016 17:30:00*8.1602*8.1605*8.1605*8.1602
05/10/2016 17:35:00*8.1605*8.1595*8.1605*8.15895
05/10/2016 17:40:00*8.1595*8.1594*8.15981*8.1593
05/10/2016 17:45:00*8.1594*8.1595*8.15999*8.1593
05/10/2016 17:50:00*8.1595*8.15648*8.15981*8.15648
05/10/2016 17:55:00*8.15648*8.15849*8.15851*8.15648
05/10/2016 18:00:00*8.15849*8.1589*8.15908*8.15782
05/10/2016 18:05:00*8.1589*8.15908*8.15998*8.15822
05/10/2016 18:10:00*8.15908*8.1597*8.1598*8.15908
05/10/2016 18:15:00*8.1597*8.15817*8.1598*8.15767
05/10/2016 18:20:00*8.15817*8.1579*8.1585*8.1578
05/10/2016 18:25:00*8.1579*8.1573*8.1581*8.1563
05/10/2016 18:30:00*8.1573*8.1577*8.1583*8.15718
05/10/2016 18:35:00*8.1577*8.1582*8.1583*8.1577
05/10/2016 18:40:00*8.1582*8.1583*8.1589*8.1581
05/10/2016 18:45:00*8.1583*8.1579*8.1586*8.1579
05/10/2016 18:50:00*8.1579*8.1575*8.1581*8.1568
05/10/2016 18:55:00*8.1575*8.1576*8.1578*8.1572
05/10/2016 19:00:00*8.1576*8.1586*8.1586*8.157
05/10/2016 19:05:00*8.1586*8.1585*8.1587*8.1576
05/10/2016 19:10:00*8.1585*8.1582*8.1585*8.1577
05/10/2016 19:15:00*8.1582*8.1592*8.1593*8.1579
05/10/2016 19:20:00*8.1592*8.1592*8.1598*8.1589
05/10/2016 19:25:00*8.1592*8.1591*8.1592*8.1583
05/10/2016 19:30:00*8.1591*8.1595*8.1595*8.1589
05/10/2016 19:35:00*8.1595*8.1577*8.1607*8.1576
05/10/2016 19:40:00*8.1577*8.1583*8.1583*8.1575
05/10/2016 19:45:00*8.1583*8.1574*8.1583*8.1574
05/10/2016 19:50:00*8.1574*8.1574*8.1578*8.1568
05/10/2016 19:55:00*8.1574*8.1567*8.1574*8.1564
05/10/2016 20:00:00*8.1567*8.157*8.1571*8.1565
05/10/2016 20:05:00*8.157*8.1561*8.157*8.156
05/10/2016 20:10:00*8.1561*8.1544*8.1564*8.1544
05/10/2016 20:15:00*8.1544*8.1537*8.1549*8.1537
05/10/2016 20:20:00*8.1537*8.1538*8.1541*8.1536
05/10/2016 20:25:00*8.1538*8.1532*8.154*8.1525
05/10/2016 20:30:00*8.1532*8.1515*8.1534*8.1515
05/10/2016 20:35:00*8.1515*8.1544*8.1545*8.1508
05/10/2016 20:40:00*8.1544*8.1554*8.1554*8.1544
05/10/2016 20:45:00*8.1554*8.1546*8.1554*8.1538
05/10/2016 20:50:00*8.1546*8.1554*8.1555*8.1544
05/10/2016 20:55:00*8.1554*8.1567*8.1567*8.155
05/10/2016 21:00:00*8.1567*8.1577*8.1577*8.1566
05/10/2016 21:05:00*8.1577*8.1557*8.15895*8.1547
05/10/2016 21:10:00*8.1557*8.1533*8.156*8.1528
05/10/2016 21:15:00*8.1533*8.1522*8.1534*8.1521
05/10/2016 21:20:00*8.1522*8.1512*8.1525*8.1512
05/10/2016 21:25:00*8.1512*8.1495*8.1513*8.149
05/10/2016 21:30:00*8.1495*8.149*8.1504*8.149
05/10/2016 21:35:00*8.149*8.1476*8.1506*8.147
05/10/2016 21:40:00*8.1476*8.1474*8.1494*8.14544
05/10/2016 21:45:00*8.1474*8.1483*8.1492*8.1473
05/10/2016 21:50:00*8.1483*8.1493*8.152*8.1483
05/10/2016 21:55:00*8.1493*8.1491*8.15*8.1484
05/10/2016 22:00:00*8.1491*8.1496*8.1501*8.1489
05/10/2016 22:05:00*8.1496*8.1499*8.1509*8.1495
05/10/2016 22:10:00*8.1499*8.15*8.1504*8.1494
05/10/2016 22:15:00*8.15*8.1487*8.1506*8.1487
05/10/2016 22:20:00*8.1487*8.1479*8.1488*8.1472
05/10/2016 22:25:00*8.1479*8.1481*8.1489*8.1465
05/10/2016 22:30:00*8.1481*8.1486*8.1486*8.1466
05/10/2016 22:35:00*8.1486*8.1496*8.1502*8.1486
05/10/2016 22:40:00*8.1496*8.1507*8.1513*8.1495
05/10/2016 22:45:00*8.1507*8.1504*8.1509*8.1497
05/10/2016 22:50:00*8.1504*8.1505*8.1511*8.15
05/10/2016 22:55:00*8.1505*8.1505*8.1515*8.1504
05/10/2016 23:00:00*8.1505*8.1493*8.1505*8.1492
05/10/2016 23:05:00*8.1493*8.1487*8.1496*8.1484
05/10/2016 23:10:00*8.1487*8.1501*8.1505*8.1486
05/10/2016 23:15:00*8.1501*8.151*8.1512*8.1501
05/10/2016 23:20:00*8.151*8.1506*8.151*8.1495
05/10/2016 23:25:00*8.1506*8.1503*8.1509*8.1499
05/10/2016 23:30:00*8.1503*8.1498*8.1503*8.1497
05/10/2016 23:35:00*8.1498*8.1522*8.1524*8.1498
05/10/2016 23:40:00*8.1522*8.151*8.1522*8.1505
05/10/2016 23:45:00*8.151*8.1526*8.153*8.1509
05/10/2016 23:50:00*8.1526*8.1532*8.1532*8.1526
05/10/2016 23:55:00*8.1532*8.1541*8.1541*8.1532
05/11/2016 00:00:00*8.1541*8.1532*8.1545*8.153
05/11/2016 00:05:00*8.1532*8.1541*8.1543*8.1523
05/11/2016 00:10:00*8.1541*8.1538*8.1541*8.1536
05/11/2016 00:15:00*8.1538*8.1535*8.155*8.1535
05/11/2016 00:20:00*8.1535*8.1544*8.155*8.1531
05/11/2016 00:25:00*8.1544*8.1532*8.1544*8.1532
05/11/2016 00:30:00*8.1532*8.1534*8.1535*8.1525
05/11/2016 00:35:00*8.1534*8.1526*8.1534*8.1526
05/11/2016 00:40:00*8.1526*8.1522*8.1527*8.1519
05/11/2016 00:45:00*8.1522*8.1529*8.153*8.1511
05/11/2016 00:50:00*8.1529*8.1529*8.1533*8.1527
05/11/2016 00:55:00*8.1529*8.1531*8.1532*8.1527
05/11/2016 01:00:00*8.1531*8.1558*8.1558*8.1528
05/11/2016 01:05:00*8.1558*8.1543*8.1558*8.1538
05/11/2016 01:10:00*8.1543*8.1547*8.1548*8.1538
05/11/2016 01:15:00*8.1547*8.1535*8.1548*8.1533
05/11/2016 01:20:00*8.1535*8.1541*8.1541*8.1534
05/11/2016 01:25:00*8.1541*8.1546*8.1547*8.1539
05/11/2016 01:30:00*8.1546*8.1543*8.1548*8.1542
05/11/2016 01:35:00*8.1543*8.1539*8.1547*8.1536
05/11/2016 01:40:00*8.1539*8.1489*8.15392*8.1489
05/11/2016 01:45:00*8.1489*8.1472*8.1489*8.1467
05/11/2016 01:50:00*8.1472*8.1468*8.1472*8.1456
05/11/2016 01:55:00*8.1468*8.148*8.148*8.1465
05/11/2016 02:00:00*8.148*8.14591*8.1481*8.1454
05/11/2016 02:05:00*8.14591*8.14138*8.14591*8.14041
05/11/2016 02:10:00*8.14138*8.13679*8.1417*8.13665
05/11/2016 02:15:00*8.13679*8.13848*8.13884*8.13572
05/11/2016 02:20:00*8.13848*8.13787*8.1404*8.13787
05/11/2016 02:25:00*8.13787*8.14067*8.14104*8.13585
05/11/2016 02:30:00*8.14067*8.13875*8.14169*8.13875
05/11/2016 02:35:00*8.13875*8.13808*8.14181*8.13808
05/11/2016 02:40:00*8.13808*8.13782*8.14024*8.1373
05/11/2016 02:45:00*8.13782*8.1367*8.13801*8.13582
05/11/2016 02:50:00*8.1367*8.1383*8.13831*8.13626
05/11/2016 02:55:00*8.1383*8.1418*8.14682*8.13731
05/11/2016 03:00:00*8.1418*8.1399*8.14244*8.13829
05/11/2016 03:05:00*8.1399*8.1431*8.1431*8.13952
05/11/2016 03:10:00*8.1431*8.14557*8.14694*8.1414
05/11/2016 03:15:00*8.14557*8.14525*8.14726*8.14444
05/11/2016 03:20:00*8.14525*8.14181*8.14545*8.14127
05/11/2016 03:25:00*8.14181*8.14114*8.14204*8.13924
05/11/2016 03:30:00*8.14114*8.14315*8.14315*8.13891
05/11/2016 03:35:00*8.14315*8.1435*8.14388*8.14136
05/11/2016 03:40:00*8.1435*8.15289*8.15318*8.14278
05/11/2016 03:45:00*8.15289*8.15155*8.15289*8.14853
05/11/2016 03:50:00*8.15155*8.15429*8.15617*8.15061
05/11/2016 03:55:00*8.15429*8.15183*8.15472*8.15183
05/11/2016 04:00:00*8.15183*8.15405*8.1557*8.15091
05/11/2016 04:05:00*8.15405*8.15328*8.15659*8.15272
05/11/2016 04:10:00*8.15328*8.1556*8.15726*8.15328
05/11/2016 04:15:00*8.1556*8.15489*8.15735*8.15456
05/11/2016 04:20:00*8.15489*8.15612*8.15678*8.15198
05/11/2016 04:25:00*8.15612*8.15334*8.1567*8.15171
05/11/2016 04:30:00*8.15334*8.15382*8.15621*8.15314
05/11/2016 04:35:00*8.15382*8.15412*8.15529*8.15315
05/11/2016 04:40:00*8.15412*8.15625*8.15645*8.15296
05/11/2016 04:45:00*8.15625*8.15495*8.15683*8.15457
05/11/2016 04:50:00*8.15495*8.15168*8.15517*8.151
05/11/2016 04:55:00*8.15168*8.1503*8.15334*8.1503
05/11/2016 05:00:00*8.1503*8.15041*8.15231*8.14904
05/11/2016 05:05:00*8.15041*8.15442*8.15542*8.15041
05/11/2016 05:10:00*8.15442*8.15492*8.15493*8.15246
05/11/2016 05:15:00*8.15492*8.15633*8.15782*8.15492
05/11/2016 05:20:00*8.15633*8.15332*8.15677*8.15155
05/11/2016 05:25:00*8.15332*8.15076*8.154*8.15046
05/11/2016 05:30:00*8.15076*8.14884*8.15089*8.14884
05/11/2016 05:35:00*8.14884*8.14664*8.14884*8.14598
05/11/2016 05:40:00*8.14664*8.14639*8.14702*8.14539
05/11/2016 05:45:00*8.14639*8.1472*8.14795*8.14598
05/11/2016 05:50:00*8.1472*8.14831*8.15287*8.1466
05/11/2016 05:55:00*8.14831*8.14733*8.14831*8.14512
05/11/2016 06:00:00*8.14733*8.14753*8.14756*8.14612
05/11/2016 06:05:00*8.14753*8.1538*8.15401*8.14717
05/11/2016 06:10:00*8.1538*8.15624*8.157*8.15125
05/11/2016 06:15:00*8.15624*8.15643*8.15793*8.15555
05/11/2016 06:20:00*8.15643*8.15655*8.15687*8.15373
05/11/2016 06:25:00*8.15655*8.15541*8.15819*8.15541
05/11/2016 06:30:00*8.15541*8.15425*8.15587*8.15356
05/11/2016 06:35:00*8.15425*8.15322*8.15564*8.15169
05/11/2016 06:40:00*8.15322*8.14998*8.15424*8.14998
05/11/2016 06:45:00*8.14998*8.15437*8.15461*8.14998
05/11/2016 06:50:00*8.15437*8.15194*8.15632*8.15194
05/11/2016 06:55:00*8.15194*8.14932*8.15324*8.14789
05/11/2016 07:00:00*8.14932*8.14723*8.14991*8.1451
05/11/2016 07:05:00*8.14723*8.1466*8.14858*8.14576
05/11/2016 07:10:00*8.1466*8.15113*8.15158*8.14621
05/11/2016 07:15:00*8.15113*8.14893*8.15113*8.14532
05/11/2016 07:20:00*8.14893*8.14798*8.15008*8.14767
05/11/2016 07:25:00*8.14798*8.14682*8.1487*8.14525
05/11/2016 07:30:00*8.14682*8.14872*8.14872*8.14575
05/11/2016 07:35:00*8.14872*8.1502*8.1516*8.1487
05/11/2016 07:40:00*8.1502*8.1495*8.1504*8.1487
05/11/2016 07:45:00*8.1495*8.14683*8.15031*8.1467
05/11/2016 07:50:00*8.14683*8.1515*8.15353*8.1447
05/11/2016 07:55:00*8.1515*8.1505*8.1526*8.14996
05/11/2016 08:00:00*8.1505*8.15086*8.15203*8.14878
05/11/2016 08:05:00*8.15086*8.1486*8.15103*8.1463
05/11/2016 08:10:00*8.1486*8.1459*8.1497*8.1455
05/11/2016 08:15:00*8.1459*8.14367*8.14665*8.1407
05/11/2016 08:20:00*8.14367*8.1421*8.1451*8.1368
05/11/2016 08:25:00*8.1421*8.1417*8.1428*8.1398
05/11/2016 08:30:00*8.1417*8.14419*8.14419*8.13959
05/11/2016 08:35:00*8.14419*8.1438*8.1456*8.1434
05/11/2016 08:40:00*8.1438*8.1449*8.1449*8.14131
05/11/2016 08:45:00*8.1449*8.149*8.14948*8.1437
05/11/2016 08:50:00*8.149*8.14918*8.1497*8.14691
05/11/2016 08:55:00*8.14918*8.1468*8.14969*8.143
05/11/2016 09:00:00*8.1468*8.14594*8.1478*8.1452
05/11/2016 09:05:00*8.14594*8.1461*8.1506*8.14514
05/11/2016 09:10:00*8.1461*8.1477*8.1508*8.14446
05/11/2016 09:15:00*8.1477*8.14542*8.14905*8.14542
05/11/2016 09:20:00*8.14542*8.14563*8.1479*8.1451
05/11/2016 09:25:00*8.14563*8.14667*8.148*8.14563
05/11/2016 09:30:00*8.14667*8.1494*8.15014*8.14549
05/11/2016 09:35:00*8.1494*8.14582*8.1497*8.1447
05/11/2016 09:40:00*8.14582*8.14534*8.1465*8.1435
05/11/2016 09:45:00*8.14534*8.1393*8.14567*8.136
05/11/2016 09:50:00*8.1393*8.1386*8.1406*8.13646
05/11/2016 09:55:00*8.1386*8.13187*8.13952*8.13
05/11/2016 10:00:00*8.13187*8.1373*8.13937*8.12922
05/11/2016 10:05:00*8.1373*8.1377*8.1401*8.13436
05/11/2016 10:10:00*8.1377*8.13947*8.14142*8.13702
05/11/2016 10:15:00*8.13947*8.13889*8.1409*8.13723
05/11/2016 10:20:00*8.13889*8.14048*8.14217*8.13772
05/11/2016 10:25:00*8.14048*8.1403*8.1416*8.1379
05/11/2016 10:30:00*8.1403*8.1373*8.1417*8.1362
05/11/2016 10:35:00*8.1373*8.13739*8.1415*8.13585
05/11/2016 10:40:00*8.13739*8.13828*8.1403*8.13648
05/11/2016 10:45:00*8.13828*8.13546*8.1399*8.13513
05/11/2016 10:50:00*8.13546*8.1347*8.1356*8.13094
05/11/2016 10:55:00*8.1347*8.13823*8.13823*8.12971
05/11/2016 11:00:00*8.13823*8.13203*8.1403*8.13177
05/11/2016 11:05:00*8.13203*8.13545*8.1364*8.12969
05/11/2016 11:10:00*8.13545*8.1391*8.13915*8.13101
05/11/2016 11:15:00*8.1391*8.1345*8.1391*8.1339
05/11/2016 11:20:00*8.1345*8.133*8.1353*8.13077
05/11/2016 11:25:00*8.133*8.1369*8.1378*8.13248
05/11/2016 11:30:00*8.1369*8.12869*8.13756*8.12747
05/11/2016 11:35:00*8.12869*8.1284*8.13027*8.12733
05/11/2016 11:40:00*8.1284*8.1302*8.13115*8.1284
05/11/2016 11:45:00*8.1302*8.1269*8.1316*8.12686
05/11/2016 11:50:00*8.1269*8.12724*8.1279*8.1231
05/11/2016 11:55:00*8.12724*8.1242*8.1278*8.12382
05/11/2016 12:00:00*8.1242*8.1214*8.1251*8.1205
05/11/2016 12:05:00*8.1214*8.1248*8.1249*8.1182
05/11/2016 12:10:00*8.1248*8.1342*8.1347*8.1246
05/11/2016 12:15:00*8.1342*8.1256*8.1342*8.1247
05/11/2016 12:20:00*8.1256*8.1279*8.12954*8.1253
05/11/2016 12:25:00*8.1279*8.1262*8.13019*8.1239
05/11/2016 12:30:00*8.1262*8.12848*8.12862*8.1243
05/11/2016 12:35:00*8.12848*8.12132*8.12848*8.1211
05/11/2016 12:40:00*8.12132*8.1213*8.12309*8.1195
05/11/2016 12:45:00*8.1213*8.1208*8.1254*8.1208
05/11/2016 12:50:00*8.1208*8.1221*8.1247*8.1203
05/11/2016 12:55:00*8.1221*8.1197*8.1221*8.1197
05/11/2016 13:00:00*8.1197*8.122*8.1249*8.1197
05/11/2016 13:05:00*8.122*8.1168*8.122*8.1159
05/11/2016 13:10:00*8.1168*8.1172*8.119*8.11585
05/11/2016 13:15:00*8.1172*8.1197*8.1206*8.1167
05/11/2016 13:20:00*8.1197*8.1198*8.1202*8.1185
05/11/2016 13:25:00*8.1198*8.11705*8.1201*8.11703
05/11/2016 13:30:00*8.11705*8.11683*8.1177*8.1148
05/11/2016 13:35:00*8.11683*8.1208*8.1229*8.11659
05/11/2016 13:40:00*8.1208*8.121*8.1234*8.1201
05/11/2016 13:45:00*8.121*8.1242*8.1268*8.1209
05/11/2016 13:50:00*8.1242*8.1241*8.1253*8.1236
05/11/2016 13:55:00*8.1241*8.1207*8.1241*8.1204
05/11/2016 14:00:00*8.1207*8.1233*8.1233*8.1207
05/11/2016 14:05:00*8.1233*8.1222*8.1251*8.1218
05/11/2016 14:10:00*8.1222*8.1214*8.123*8.1212
05/11/2016 14:15:00*8.1214*8.1229*8.1229*8.1208
05/11/2016 14:20:00*8.1229*8.1246*8.125*8.1215
05/11/2016 14:25:00*8.1246*8.1247*8.1253*8.1231
05/11/2016 14:30:00*8.1247*8.1236*8.125*8.1234
05/11/2016 14:35:00*8.1236*8.1251*8.1253*8.1233
05/11/2016 14:40:00*8.1251*8.1272*8.1273*8.125
05/11/2016 14:45:00*8.1272*8.1264*8.1272*8.1262
05/11/2016 14:50:00*8.1264*8.12855*8.129*8.1262
05/11/2016 14:55:00*8.12855*8.1273*8.1292*8.1266
05/11/2016 15:00:00*8.1273*8.1315*8.1324*8.1271
05/11/2016 15:05:00*8.1315*8.1268*8.1324*8.12543
05/11/2016 15:10:00*8.1268*8.13168*8.132*8.1248
05/11/2016 15:15:00*8.13168*8.1316*8.13232*8.13106
05/11/2016 15:20:00*8.1316*8.1312*8.1321*8.1311
05/11/2016 15:25:00*8.1312*8.1301*8.1312*8.12912
05/11/2016 15:30:00*8.1301*8.1309*8.13116*8.1301
05/11/2016 15:35:00*8.1309*8.13119*8.13187*8.1309
05/11/2016 15:40:00*8.13119*8.13002*8.13146*8.12837
05/11/2016 15:45:00*8.13002*8.1306*8.1315*8.12996
05/11/2016 15:50:00*8.1306*8.1314*8.1315*8.13048
05/11/2016 15:55:00*8.1314*8.13461*8.13461*8.1314
05/11/2016 16:00:00*8.13461*8.13493*8.13608*8.134
05/11/2016 16:05:00*8.13493*8.13604*8.13648*8.13493
05/11/2016 16:10:00*8.13604*8.13573*8.13609*8.13573
05/11/2016 16:15:00*8.13573*8.13546*8.13585*8.13546
05/11/2016 16:20:00*8.13546*8.1349*8.13546*8.1344
05/11/2016 16:25:00*8.1349*8.13281*8.135*8.13273
05/11/2016 16:30:00*8.13281*8.13409*8.1343*8.13281
05/11/2016 16:35:00*8.13409*8.13415*8.13539*8.13392
05/11/2016 16:40:00*8.13415*8.13487*8.13508*8.13398
05/11/2016 16:45:00*8.13487*8.1341*8.13487*8.13391
05/11/2016 16:50:00*8.1341*8.1348*8.135*8.13388
05/11/2016 16:55:00*8.1348*8.1359*8.13708*8.13455
05/11/2016 17:00:00*8.1359*8.1361*8.14764*8.1352
