05/09/2016 17:05:00*8.1622*8.1641*8.166*8.1622
05/09/2016 17:10:00*8.1641*8.1636*8.1641*8.1635
05/09/2016 17:15:00*8.1636*8.1645*8.1645*8.1634
05/09/2016 17:20:00*8.1645*8.1643*8.1652*8.16391
05/09/2016 17:25:00*8.1643*8.16333*8.1644*8.16295
05/09/2016 17:30:00*8.16333*8.16275*8.16333*8.16257
05/09/2016 17:35:00*8.16275*8.168*8.16925*8.16275
05/09/2016 17:40:00*8.168*8.1683*8.1685*8.1669
05/09/2016 17:45:00*8.1683*8.167*8.1684*8.167
05/09/2016 17:50:00*8.167*8.16163*8.1674*8.16163
05/09/2016 17:55:00*8.16163*8.16215*8.16215*8.1605
05/09/2016 18:00:00*8.16215*8.16347*8.16347*8.16215
05/09/2016 18:05:00*8.16347*8.1658*8.1658*8.16347
05/09/2016 18:10:00*8.1658*8.16511*8.16585*8.16504
05/09/2016 18:15:00*8.16511*8.1661*8.1661*8.1631
05/09/2016 18:20:00*8.1661*8.16745*8.1677*8.1661
05/09/2016 18:25:00*8.16745*8.1677*8.1677*8.16643
05/09/2016 18:30:00*8.1677*8.1667*8.1677*8.16634
05/09/2016 18:35:00*8.1667*8.1669*8.1678*8.1663
05/09/2016 18:40:00*8.1669*8.16815*8.1685*8.1666
05/09/2016 18:45:00*8.16815*8.16795*8.16815*8.1679
05/09/2016 18:50:00*8.16795*8.1669*8.1681*8.1669
05/09/2016 18:55:00*8.1669*8.1663*8.1669*8.1661
05/09/2016 19:00:00*8.1663*8.16573*8.1668*8.16573
05/09/2016 19:05:00*8.16573*8.1649*8.1662*8.1648
05/09/2016 19:10:00*8.1649*8.1649*8.1652*8.1644
05/09/2016 19:15:00*8.1649*8.1647*8.1649*8.1642
05/09/2016 19:20:00*8.1647*8.1646*8.1648*8.1643
05/09/2016 19:25:00*8.1646*8.1637*8.1647*8.1636
05/09/2016 19:30:00*8.1637*8.1606*8.1638*8.15838
05/09/2016 19:35:00*8.1606*8.1604*8.1608*8.1599
05/09/2016 19:40:00*8.1604*8.1598*8.1608*8.1598
05/09/2016 19:45:00*8.1598*8.1597*8.1602*8.1595
05/09/2016 19:50:00*8.1597*8.16*8.1601*8.1586
05/09/2016 19:55:00*8.16*8.1605*8.1607*8.16
05/09/2016 20:00:00*8.1605*8.1625*8.1625*8.1603
05/09/2016 20:05:00*8.1625*8.1644*8.1644*8.1618
05/09/2016 20:10:00*8.1644*8.1639*8.1644*8.1631
05/09/2016 20:15:00*8.1639*8.1633*8.1648*8.1633
05/09/2016 20:20:00*8.1633*8.1634*8.164*8.1632
05/09/2016 20:25:00*8.1634*8.1637*8.1643*8.1632
05/09/2016 20:30:00*8.1637*8.1617*8.1637*8.1616
05/09/2016 20:35:00*8.1617*8.1634*8.1637*8.1612
05/09/2016 20:40:00*8.1634*8.1617*8.1635*8.1617
05/09/2016 20:45:00*8.1617*8.1621*8.1624*8.1617
05/09/2016 20:50:00*8.1621*8.1628*8.1628*8.1621
05/09/2016 20:55:00*8.1628*8.1606*8.1637*8.1606
05/09/2016 21:00:00*8.1606*8.161*8.1615*8.1606
05/09/2016 21:05:00*8.161*8.1592*8.1613*8.1592
05/09/2016 21:10:00*8.1592*8.1577*8.1594*8.1574
05/09/2016 21:15:00*8.1577*8.15545*8.1577*8.15545
05/09/2016 21:20:00*8.15545*8.1551*8.1585*8.1534
05/09/2016 21:25:00*8.1551*8.1559*8.1563*8.1547
05/09/2016 21:30:00*8.1559*8.15591*8.1568*8.1557
05/09/2016 21:35:00*8.15591*8.1563*8.1569*8.1557
05/09/2016 21:40:00*8.1563*8.1588*8.15964*8.1563
05/09/2016 21:45:00*8.1588*8.1576*8.159*8.1576
05/09/2016 21:50:00*8.1576*8.1584*8.1586*8.1576
05/09/2016 21:55:00*8.1584*8.1596*8.16*8.1581
05/09/2016 22:00:00*8.1596*8.16*8.1602*8.1594
05/09/2016 22:05:00*8.16*8.1599*8.16095*8.1597
05/09/2016 22:10:00*8.1599*8.1605*8.1608*8.1599
05/09/2016 22:15:00*8.1605*8.1613*8.16195*8.1605
05/09/2016 22:20:00*8.1613*8.1602*8.1614*8.1599
05/09/2016 22:25:00*8.1602*8.1606*8.1611*8.1601
05/09/2016 22:30:00*8.1606*8.1597*8.1608*8.1589
05/09/2016 22:35:00*8.1597*8.1609*8.1609*8.1597
05/09/2016 22:40:00*8.1609*8.1633*8.1633*8.1609
05/09/2016 22:45:00*8.1633*8.1648*8.1655*8.1632
05/09/2016 22:50:00*8.1648*8.1658*8.1665*8.1648
05/09/2016 22:55:00*8.1658*8.1632*8.1658*8.1632
05/09/2016 23:00:00*8.1632*8.1619*8.1632*8.1614
05/09/2016 23:05:00*8.1619*8.1624*8.1624*8.1616
05/09/2016 23:10:00*8.1624*8.1633*8.1635*8.1617
05/09/2016 23:15:00*8.1633*8.161*8.1633*8.1606
05/09/2016 23:20:00*8.161*8.1612*8.1616*8.1607
05/09/2016 23:25:00*8.1612*8.1592*8.1612*8.1592
05/09/2016 23:30:00*8.1592*8.1579*8.1596*8.1566
05/09/2016 23:35:00*8.1579*8.1598*8.1602*8.1574
05/09/2016 23:40:00*8.1598*8.1598*8.1605*8.1593
05/09/2016 23:45:00*8.1598*8.1603*8.1607*8.1598
05/09/2016 23:50:00*8.1603*8.1622*8.1623*8.1602
05/09/2016 23:55:00*8.1622*8.1647*8.1655*8.1616
05/10/2016 00:00:00*8.1647*8.162*8.1647*8.1618
05/10/2016 00:05:00*8.162*8.1614*8.162*8.1606
05/10/2016 00:10:00*8.1614*8.1605*8.1614*8.1598
05/10/2016 00:15:00*8.1605*8.1623*8.1626*8.1602
05/10/2016 00:20:00*8.1623*8.1636*8.1644*8.1619
05/10/2016 00:25:00*8.1636*8.1618*8.1636*8.1615
05/10/2016 00:30:00*8.1618*8.1614*8.1628*8.1612
05/10/2016 00:35:00*8.1614*8.1638*8.1639*8.1613
05/10/2016 00:40:00*8.1638*8.1636*8.164*8.1635
05/10/2016 00:45:00*8.1636*8.1636*8.1641*8.1634
05/10/2016 00:50:00*8.1636*8.1649*8.165*8.1635
05/10/2016 00:55:00*8.1649*8.1658*8.1659*8.1649
05/10/2016 01:00:00*8.1658*8.1659*8.1659*8.1644
05/10/2016 01:05:00*8.1659*8.1665*8.1671*8.1658
05/10/2016 01:10:00*8.1665*8.1651*8.1667*8.1647
05/10/2016 01:15:00*8.1651*8.1648*8.1654*8.1642
05/10/2016 01:20:00*8.1648*8.1647*8.1649*8.1646
05/10/2016 01:25:00*8.1647*8.1666*8.1666*8.1647
05/10/2016 01:30:00*8.1666*8.1664*8.1666*8.1655
05/10/2016 01:35:00*8.1664*8.1629*8.1685*8.1629
05/10/2016 01:40:00*8.1629*8.16*8.1638*8.15941
05/10/2016 01:45:00*8.16*8.15902*8.16162*8.1573
05/10/2016 01:50:00*8.15902*8.15887*8.1592*8.15824
05/10/2016 01:55:00*8.15887*8.15856*8.15951*8.15748
05/10/2016 02:00:00*8.15856*8.1535*8.15871*8.153
05/10/2016 02:05:00*8.1535*8.15676*8.1589*8.1535
05/10/2016 02:10:00*8.15676*8.1548*8.15676*8.15371
05/10/2016 02:15:00*8.1548*8.1568*8.16091*8.15413
05/10/2016 02:20:00*8.1568*8.1525*8.15753*8.1525
05/10/2016 02:25:00*8.1525*8.1533*8.1533*8.1517
05/10/2016 02:30:00*8.1533*8.14829*8.154*8.1468
05/10/2016 02:35:00*8.14829*8.15073*8.1513*8.14829
05/10/2016 02:40:00*8.15073*8.14716*8.151*8.14607
05/10/2016 02:45:00*8.14716*8.14705*8.14832*8.14612
05/10/2016 02:50:00*8.14705*8.14858*8.14871*8.1455
05/10/2016 02:55:00*8.14858*8.14768*8.14937*8.14658
05/10/2016 03:00:00*8.14768*8.14845*8.15004*8.14685
05/10/2016 03:05:00*8.14845*8.15136*8.15256*8.14714
05/10/2016 03:10:00*8.15136*8.15308*8.15512*8.14993
05/10/2016 03:15:00*8.15308*8.1516*8.15557*8.15143
05/10/2016 03:20:00*8.1516*8.1425*8.15245*8.14068
05/10/2016 03:25:00*8.1425*8.14143*8.14292*8.13897
05/10/2016 03:30:00*8.14143*8.14184*8.14567*8.14042
05/10/2016 03:35:00*8.14184*8.14163*8.14259*8.13987
05/10/2016 03:40:00*8.14163*8.1492*8.15045*8.14141
05/10/2016 03:45:00*8.1492*8.15194*8.1539*8.14851
05/10/2016 03:50:00*8.15194*8.14635*8.15298*8.14634
05/10/2016 03:55:00*8.14635*8.14935*8.15229*8.14635
05/10/2016 04:00:00*8.14935*8.14931*8.15322*8.14776
05/10/2016 04:05:00*8.14931*8.15711*8.15779*8.14912
05/10/2016 04:10:00*8.15711*8.15232*8.15964*8.15192
05/10/2016 04:15:00*8.15232*8.1528*8.15505*8.15
05/10/2016 04:20:00*8.1528*8.15332*8.15363*8.15043
05/10/2016 04:25:00*8.15332*8.15209*8.15361*8.15085
05/10/2016 04:30:00*8.15209*8.15121*8.15331*8.14961
05/10/2016 04:35:00*8.15121*8.14895*8.15258*8.14895
05/10/2016 04:40:00*8.14895*8.14979*8.14989*8.1469
05/10/2016 04:45:00*8.14979*8.1494*8.15119*8.1484
05/10/2016 04:50:00*8.1494*8.14682*8.15149*8.14682
05/10/2016 04:55:00*8.14682*8.1459*8.15135*8.1459
05/10/2016 05:00:00*8.1459*8.14388*8.1472*8.14244
05/10/2016 05:05:00*8.14388*8.14653*8.14653*8.14311
05/10/2016 05:10:00*8.14653*8.14353*8.14653*8.14293
05/10/2016 05:15:00*8.14353*8.14613*8.1464*8.14353
05/10/2016 05:20:00*8.14613*8.14311*8.14667*8.14222
05/10/2016 05:25:00*8.14311*8.14505*8.14665*8.14181
05/10/2016 05:30:00*8.14505*8.15134*8.15146*8.14505
05/10/2016 05:35:00*8.15134*8.15208*8.15325*8.14952
05/10/2016 05:40:00*8.15208*8.14981*8.15341*8.14894
05/10/2016 05:45:00*8.14981*8.14665*8.15135*8.1445
05/10/2016 05:50:00*8.14665*8.14333*8.14781*8.1426
05/10/2016 05:55:00*8.14333*8.14549*8.14602*8.14333
05/10/2016 06:00:00*8.14549*8.14136*8.14648*8.1408
05/10/2016 06:05:00*8.14136*8.14443*8.14502*8.14136
05/10/2016 06:10:00*8.14443*8.14422*8.14629*8.14275
05/10/2016 06:15:00*8.14422*8.1412*8.14586*8.14102
05/10/2016 06:20:00*8.1412*8.14284*8.1437*8.1412
05/10/2016 06:25:00*8.14284*8.144*8.14429*8.14063
05/10/2016 06:30:00*8.144*8.14153*8.14523*8.14138
05/10/2016 06:35:00*8.14153*8.13817*8.14189*8.13469
05/10/2016 06:40:00*8.13817*8.14022*8.14022*8.13718
05/10/2016 06:45:00*8.14022*8.13927*8.14092*8.13886
05/10/2016 06:50:00*8.13927*8.13988*8.14132*8.13774
05/10/2016 06:55:00*8.13988*8.14066*8.14197*8.13946
05/10/2016 07:00:00*8.14066*8.15422*8.15444*8.14002
05/10/2016 07:05:00*8.15422*8.15401*8.16005*8.15401
05/10/2016 07:10:00*8.15401*8.15717*8.15799*8.15225
05/10/2016 07:15:00*8.15717*8.15229*8.15803*8.15218
05/10/2016 07:20:00*8.15229*8.15804*8.15874*8.1522
05/10/2016 07:25:00*8.15804*8.15476*8.15922*8.15245
05/10/2016 07:30:00*8.15476*8.1521*8.1552*8.149
05/10/2016 07:35:00*8.1521*8.15342*8.1541*8.15142
05/10/2016 07:40:00*8.15342*8.1533*8.15407*8.15121
05/10/2016 07:45:00*8.1533*8.15507*8.15667*8.15282
05/10/2016 07:50:00*8.15507*8.15669*8.15681*8.15298
05/10/2016 07:55:00*8.15669*8.14988*8.15826*8.14988
05/10/2016 08:00:00*8.14988*8.15975*8.1599*8.1479
05/10/2016 08:05:00*8.15975*8.1565*8.16*8.1565
05/10/2016 08:10:00*8.1565*8.1537*8.1565*8.1503
05/10/2016 08:15:00*8.1537*8.15553*8.15574*8.1472
05/10/2016 08:20:00*8.15553*8.1544*8.15717*8.1519
05/10/2016 08:25:00*8.1544*8.15271*8.15471*8.1483
05/10/2016 08:30:00*8.15271*8.14746*8.15377*8.14477
05/10/2016 08:35:00*8.14746*8.15036*8.1524*8.14685
05/10/2016 08:40:00*8.15036*8.14823*8.15253*8.14816
05/10/2016 08:45:00*8.14823*8.15312*8.1545*8.14823
05/10/2016 08:50:00*8.15312*8.15701*8.1581*8.15266
05/10/2016 08:55:00*8.15701*8.1575*8.15827*8.1528
05/10/2016 09:00:00*8.1575*8.15706*8.16007*8.1556
05/10/2016 09:05:00*8.15706*8.15441*8.15907*8.15216
05/10/2016 09:10:00*8.15441*8.15096*8.1591*8.14885
05/10/2016 09:15:00*8.15096*8.1544*8.1553*8.14956
05/10/2016 09:20:00*8.1544*8.15428*8.15611*8.15351
05/10/2016 09:25:00*8.15428*8.15077*8.15458*8.15059
05/10/2016 09:30:00*8.15077*8.15283*8.1547*8.15026
05/10/2016 09:35:00*8.15283*8.1476*8.15283*8.14674
05/10/2016 09:40:00*8.1476*8.14673*8.14828*8.1434
05/10/2016 09:45:00*8.14673*8.1479*8.1482*8.13931
05/10/2016 09:50:00*8.1479*8.14355*8.1499*8.14351
05/10/2016 09:55:00*8.14355*8.14882*8.1501*8.14328
05/10/2016 10:00:00*8.14882*8.1467*8.15189*8.1467
05/10/2016 10:05:00*8.1467*8.15138*8.15309*8.1449
05/10/2016 10:10:00*8.15138*8.14497*8.1538*8.144
05/10/2016 10:15:00*8.14497*8.1426*8.14688*8.14196
05/10/2016 10:20:00*8.1426*8.14522*8.14801*8.1421
05/10/2016 10:25:00*8.14522*8.1504*8.1507*8.14517
05/10/2016 10:30:00*8.1504*8.14964*8.1541*8.14964
05/10/2016 10:35:00*8.14964*8.1433*8.1497*8.1428
05/10/2016 10:40:00*8.1433*8.1457*8.1472*8.1433
05/10/2016 10:45:00*8.1457*8.14271*8.14618*8.13696
05/10/2016 10:50:00*8.14271*8.1417*8.144*8.1396
05/10/2016 10:55:00*8.1417*8.14182*8.1423*8.13979
05/10/2016 11:00:00*8.14182*8.1503*8.15066*8.13691
05/10/2016 11:05:00*8.1503*8.1492*8.1525*8.14812
05/10/2016 11:10:00*8.1492*8.14978*8.15291*8.14816
05/10/2016 11:15:00*8.14978*8.14804*8.15313*8.14632
05/10/2016 11:20:00*8.14804*8.1456*8.14925*8.1456
05/10/2016 11:25:00*8.1456*8.1501*8.1512*8.1456
05/10/2016 11:30:00*8.1501*8.1527*8.1527*8.1473
05/10/2016 11:35:00*8.1527*8.1497*8.1533*8.1477
05/10/2016 11:40:00*8.1497*8.154*8.1551*8.1497
05/10/2016 11:45:00*8.154*8.1476*8.1547*8.1471
05/10/2016 11:50:00*8.1476*8.1468*8.1477*8.1455
05/10/2016 11:55:00*8.1468*8.14816*8.14818*8.14629
05/10/2016 12:00:00*8.14816*8.14908*8.14908*8.1466
05/10/2016 12:05:00*8.14908*8.1512*8.1523*8.1485
05/10/2016 12:10:00*8.1512*8.1535*8.1538*8.1507
05/10/2016 12:15:00*8.1535*8.1521*8.1545*8.1518
05/10/2016 12:20:00*8.1521*8.1527*8.153*8.1511
05/10/2016 12:25:00*8.1527*8.1491*8.1527*8.1486
05/10/2016 12:30:00*8.1491*8.1492*8.1505*8.1487
05/10/2016 12:35:00*8.1492*8.1516*8.1521*8.149
05/10/2016 12:40:00*8.1516*8.1533*8.1535*8.1512
05/10/2016 12:45:00*8.1533*8.1546*8.1546*8.1528
05/10/2016 12:50:00*8.1546*8.1543*8.1546*8.1526
05/10/2016 12:55:00*8.1543*8.1527*8.155*8.1524
05/10/2016 13:00:00*8.1527*8.1505*8.1537*8.1504
05/10/2016 13:05:00*8.1505*8.1507*8.152*8.1502
05/10/2016 13:10:00*8.1507*8.1527*8.1528*8.1504
05/10/2016 13:15:00*8.1527*8.1529*8.1535*8.1516
05/10/2016 13:20:00*8.1529*8.1546*8.1547*8.1525
05/10/2016 13:25:00*8.1546*8.1544*8.155*8.1542
05/10/2016 13:30:00*8.1544*8.1546*8.1549*8.1542
05/10/2016 13:35:00*8.1546*8.15389*8.1548*8.1533
05/10/2016 13:40:00*8.15389*8.1531*8.1543*8.15274
05/10/2016 13:45:00*8.1531*8.1538*8.1538*8.1529
05/10/2016 13:50:00*8.1538*8.1535*8.1542*8.1525
05/10/2016 13:55:00*8.1535*8.1537*8.1546*8.1532
05/10/2016 14:00:00*8.1537*8.1568*8.1568*8.1537
05/10/2016 14:05:00*8.1568*8.1565*8.1574*8.1565
05/10/2016 14:10:00*8.1565*8.157*8.1586*8.1565
05/10/2016 14:15:00*8.157*8.1562*8.1578*8.1558
05/10/2016 14:20:00*8.1562*8.15406*8.1565*8.1538
05/10/2016 14:25:00*8.15406*8.16028*8.16063*8.15406
05/10/2016 14:30:00*8.16028*8.15913*8.1605*8.1576
05/10/2016 14:35:00*8.15913*8.1599*8.1608*8.15717
05/10/2016 14:40:00*8.1599*8.1597*8.16121*8.15893
05/10/2016 14:45:00*8.1597*8.15959*8.1606*8.15899
05/10/2016 14:50:00*8.15959*8.15774*8.15959*8.15712
05/10/2016 14:55:00*8.15774*8.15791*8.15791*8.15422
05/10/2016 15:00:00*8.15791*8.16109*8.16219*8.15729
05/10/2016 15:05:00*8.16109*8.16346*8.16383*8.16109
05/10/2016 15:10:00*8.16346*8.1633*8.1637*8.1623
05/10/2016 15:15:00*8.1633*8.163*8.1635*8.16287
05/10/2016 15:20:00*8.163*8.16154*8.1634*8.16113
05/10/2016 15:25:00*8.16154*8.1639*8.1644*8.16134
05/10/2016 15:30:00*8.1639*8.1633*8.1641*8.1606
05/10/2016 15:35:00*8.1633*8.1623*8.16348*8.16145
05/10/2016 15:40:00*8.1623*8.16245*8.1625*8.16181
05/10/2016 15:45:00*8.16245*8.1629*8.16291*8.1615
05/10/2016 15:50:00*8.1629*8.16255*8.1631*8.16159
05/10/2016 15:55:00*8.16255*8.1589*8.1628*8.15861
05/10/2016 16:00:00*8.1589*8.15868*8.1605*8.15836
05/10/2016 16:05:00*8.15868*8.16053*8.16053*8.15859
05/10/2016 16:10:00*8.16053*8.16072*8.16175*8.16051
05/10/2016 16:15:00*8.16072*8.16153*8.16244*8.16072
05/10/2016 16:20:00*8.16153*8.16173*8.16186*8.16124
05/10/2016 16:25:00*8.16173*8.15929*8.16173*8.15929
05/10/2016 16:30:00*8.15929*8.15961*8.16*8.15902
05/10/2016 16:35:00*8.15961*8.1599*8.15994*8.1592
05/10/2016 16:40:00*8.1599*8.15825*8.16258*8.15753
05/10/2016 16:45:00*8.15825*8.15911*8.15992*8.15825
05/10/2016 16:50:00*8.15911*8.15896*8.15953*8.15792
05/10/2016 16:55:00*8.15896*8.15895*8.1594*8.15895
05/10/2016 17:00:00*8.15895*8.1574*8.15939*8.1571
