05/08/2016 17:05:00*8.1375*8.137*8.1376*8.1363
05/08/2016 17:10:00*8.137*8.1372*8.1379*8.1368
05/08/2016 17:15:00*8.1372*8.136*8.1373*8.136
05/08/2016 17:20:00*8.136*8.1365*8.1366*8.1359
05/08/2016 17:25:00*8.1365*8.137*8.1384*8.1363
05/08/2016 17:30:00*8.137*8.1368*8.137*8.1358
05/08/2016 17:35:00*8.1368*8.1373*8.1373*8.13455
05/08/2016 17:40:00*8.1373*8.1372*8.13945*8.1372
05/08/2016 17:45:00*8.1372*8.137*8.1372*8.13675
05/08/2016 17:50:00*8.137*8.13735*8.13928*8.1366
05/08/2016 17:55:00*8.13735*8.13646*8.13758*8.13646
05/08/2016 18:00:00*8.13646*8.13703*8.13888*8.13646
05/08/2016 18:05:00*8.13703*8.13808*8.13838*8.13402
05/08/2016 18:10:00*8.13808*8.13605*8.14278*8.13578
05/08/2016 18:15:00*8.13605*8.13858*8.13858*8.13582
05/08/2016 18:20:00*8.13858*8.1391*8.14169*8.13807
05/08/2016 18:25:00*8.1391*8.13862*8.14148*8.13838
05/08/2016 18:30:00*8.13862*8.13848*8.13893*8.13795
05/08/2016 18:35:00*8.13848*8.1389*8.13901*8.13762
05/08/2016 18:40:00*8.1389*8.1457*8.14576*8.13794
05/08/2016 18:45:00*8.1457*8.1455*8.1457*8.1449
05/08/2016 18:50:00*8.1455*8.145*8.1456*8.1447
05/08/2016 18:55:00*8.145*8.1459*8.1459*8.1448
05/08/2016 19:00:00*8.1459*8.144*8.146*8.1439
05/08/2016 19:05:00*8.144*8.1437*8.1446*8.1423
05/08/2016 19:10:00*8.1437*8.1447*8.1457*8.13966
05/08/2016 19:15:00*8.1447*8.1454*8.1461*8.14212
05/08/2016 19:20:00*8.1454*8.1469*8.1484*8.14183
05/08/2016 19:25:00*8.1469*8.1469*8.147*8.14152
05/08/2016 19:30:00*8.1469*8.1434*8.1478*8.14151
05/08/2016 19:35:00*8.1434*8.1477*8.1498*8.14142
05/08/2016 19:40:00*8.1477*8.1498*8.1498*8.1477
05/08/2016 19:45:00*8.1498*8.1494*8.15434*8.1456
05/08/2016 19:50:00*8.1494*8.1457*8.1494*8.14369
05/08/2016 19:55:00*8.1457*8.1497*8.1497*8.144
05/08/2016 20:00:00*8.1497*8.1474*8.15495*8.1425
05/08/2016 20:05:00*8.1474*8.1485*8.1489*8.14585
05/08/2016 20:10:00*8.1485*8.1483*8.1485*8.1472
05/08/2016 20:15:00*8.1483*8.1469*8.1483*8.14262
05/08/2016 20:20:00*8.1469*8.148*8.1486*8.1466
05/08/2016 20:25:00*8.148*8.1472*8.148*8.1471
05/08/2016 20:30:00*8.1472*8.1501*8.1501*8.1472
05/08/2016 20:35:00*8.1501*8.1487*8.1515*8.1485
05/08/2016 20:40:00*8.1487*8.1509*8.1518*8.1487
05/08/2016 20:45:00*8.1509*8.1504*8.152*8.1503
05/08/2016 20:50:00*8.1504*8.1492*8.1516*8.149
05/08/2016 20:55:00*8.1492*8.1505*8.1508*8.1488
05/08/2016 21:00:00*8.1505*8.1494*8.151*8.149
05/08/2016 21:05:00*8.1494*8.1469*8.1494*8.1465
05/08/2016 21:10:00*8.1469*8.145*8.147*8.1449
05/08/2016 21:15:00*8.145*8.1445*8.1455*8.1444
05/08/2016 21:20:00*8.1445*8.1443*8.1454*8.1442
05/08/2016 21:25:00*8.1443*8.1417*8.1446*8.1417
05/08/2016 21:30:00*8.1417*8.1398*8.1442*8.1398
05/08/2016 21:35:00*8.1398*8.1403*8.1403*8.1391
05/08/2016 21:40:00*8.1403*8.14*8.1411*8.1395
05/08/2016 21:45:00*8.14*8.1386*8.1406*8.1384
05/08/2016 21:50:00*8.1386*8.1361*8.1388*8.1355
05/08/2016 21:55:00*8.1361*8.1366*8.1368*8.1348
05/08/2016 22:00:00*8.1366*8.1364*8.1371*8.1346
05/08/2016 22:05:00*8.1364*8.1401*8.1401*8.1358
05/08/2016 22:10:00*8.1401*8.1407*8.1407*8.1396
05/08/2016 22:15:00*8.1407*8.141*8.1413*8.1394
05/08/2016 22:20:00*8.141*8.1409*8.1415*8.1409
05/08/2016 22:25:00*8.1409*8.1408*8.1412*8.1402
05/08/2016 22:30:00*8.1408*8.1401*8.1409*8.1399
05/08/2016 22:35:00*8.1401*8.1418*8.1418*8.1401
05/08/2016 22:40:00*8.1418*8.142*8.1426*8.1412
05/08/2016 22:45:00*8.142*8.1416*8.1424*8.1413
05/08/2016 22:50:00*8.1416*8.1414*8.1419*8.1404
05/08/2016 22:55:00*8.1414*8.1407*8.1419*8.1405
05/08/2016 23:00:00*8.1407*8.1407*8.1408*8.1404
05/08/2016 23:05:00*8.1407*8.1397*8.1407*8.1396
05/08/2016 23:10:00*8.1397*8.1387*8.1398*8.1385
05/08/2016 23:15:00*8.1387*8.1405*8.1406*8.1387
05/08/2016 23:20:00*8.1405*8.1405*8.1407*8.14
05/08/2016 23:25:00*8.1405*8.14*8.1406*8.1397
05/08/2016 23:30:00*8.14*8.1396*8.14*8.1396
05/08/2016 23:35:00*8.1396*8.1397*8.1401*8.1393
05/08/2016 23:40:00*8.1397*8.141*8.141*8.1393
05/08/2016 23:45:00*8.141*8.1413*8.1416*8.1409
05/08/2016 23:50:00*8.1413*8.1413*8.142*8.1408
05/08/2016 23:55:00*8.1413*8.1374*8.1414*8.137
05/09/2016 00:00:00*8.1374*8.136*8.1374*8.1353
05/09/2016 00:05:00*8.136*8.135*8.1366*8.1348
05/09/2016 00:10:00*8.135*8.1321*8.1353*8.1321
05/09/2016 00:15:00*8.1321*8.1315*8.13319*8.1293
05/09/2016 00:20:00*8.1315*8.1312*8.1331*8.1294
05/09/2016 00:25:00*8.1312*8.1325*8.1329*8.1311
05/09/2016 00:30:00*8.1325*8.1337*8.1337*8.1317
05/09/2016 00:35:00*8.1337*8.1305*8.1338*8.1303
05/09/2016 00:40:00*8.1305*8.1311*8.1313*8.1305
05/09/2016 00:45:00*8.1311*8.1301*8.1316*8.1301
05/09/2016 00:50:00*8.1301*8.1287*8.1301*8.1279
05/09/2016 00:55:00*8.1287*8.1293*8.1299*8.1287
05/09/2016 01:00:00*8.1293*8.1281*8.1299*8.1279
05/09/2016 01:05:00*8.1281*8.1298*8.1298*8.128
05/09/2016 01:10:00*8.1298*8.1298*8.1306*8.1294
05/09/2016 01:15:00*8.1298*8.1304*8.1305*8.1297
05/09/2016 01:20:00*8.1304*8.1301*8.1304*8.1299
05/09/2016 01:25:00*8.1301*8.1324*8.1332*8.1301
05/09/2016 01:30:00*8.1324*8.134*8.1341*8.1323
05/09/2016 01:35:00*8.134*8.13579*8.1362*8.1339
05/09/2016 01:40:00*8.13579*8.1391*8.1394*8.13579
05/09/2016 01:45:00*8.1391*8.1388*8.1401*8.13815
05/09/2016 01:50:00*8.1388*8.141*8.141*8.1388
05/09/2016 01:55:00*8.141*8.1402*8.141*8.1395
05/09/2016 02:00:00*8.1402*8.13835*8.1404*8.1372
05/09/2016 02:05:00*8.13835*8.1401*8.1435*8.13822
05/09/2016 02:10:00*8.1401*8.1328*8.1401*8.1328
05/09/2016 02:15:00*8.1328*8.1319*8.13449*8.1311
05/09/2016 02:20:00*8.1319*8.1317*8.1327*8.12872
05/09/2016 02:25:00*8.1317*8.13017*8.1324*8.13015
05/09/2016 02:30:00*8.13017*8.13002*8.13197*8.12932
05/09/2016 02:35:00*8.13002*8.1309*8.13232*8.1295
05/09/2016 02:40:00*8.1309*8.13228*8.1325*8.1303
05/09/2016 02:45:00*8.13228*8.13072*8.13383*8.13072
05/09/2016 02:50:00*8.13072*8.131*8.1349*8.13072
05/09/2016 02:55:00*8.131*8.12169*8.1313*8.1212
05/09/2016 03:00:00*8.12169*8.12223*8.12439*8.12155
05/09/2016 03:05:00*8.12223*8.13276*8.135*8.12223
05/09/2016 03:10:00*8.13276*8.137*8.13727*8.13276
05/09/2016 03:15:00*8.137*8.13935*8.1396*8.13605
05/09/2016 03:20:00*8.13935*8.1452*8.1455*8.1386
05/09/2016 03:25:00*8.1452*8.14363*8.14619*8.14361
05/09/2016 03:30:00*8.14363*8.14034*8.1458*8.14034
05/09/2016 03:35:00*8.14034*8.1402*8.1418*8.13944
05/09/2016 03:40:00*8.1402*8.14543*8.14764*8.14
05/09/2016 03:45:00*8.14543*8.1484*8.1494*8.142
05/09/2016 03:50:00*8.1484*8.1435*8.1487*8.1422
05/09/2016 03:55:00*8.1435*8.14605*8.14804*8.1434
05/09/2016 04:00:00*8.14605*8.1456*8.14937*8.1446
05/09/2016 04:05:00*8.1456*8.15842*8.1591*8.1456
05/09/2016 04:10:00*8.15842*8.1548*8.1599*8.1519
05/09/2016 04:15:00*8.1548*8.1524*8.155*8.15139
05/09/2016 04:20:00*8.1524*8.15101*8.1536*8.15101
05/09/2016 04:25:00*8.15101*8.14872*8.1515*8.1482
05/09/2016 04:30:00*8.14872*8.15249*8.15532*8.14872
05/09/2016 04:35:00*8.15249*8.15121*8.15264*8.1479
05/09/2016 04:40:00*8.15121*8.14995*8.15225*8.14753
05/09/2016 04:45:00*8.14995*8.14626*8.15053*8.14561
05/09/2016 04:50:00*8.14626*8.14008*8.14626*8.13759
05/09/2016 04:55:00*8.14008*8.13135*8.14124*8.1313
05/09/2016 05:00:00*8.13135*8.13264*8.13581*8.13113
05/09/2016 05:05:00*8.13264*8.13464*8.13545*8.13217
05/09/2016 05:10:00*8.13464*8.13442*8.13619*8.13053
05/09/2016 05:15:00*8.13442*8.13817*8.13859*8.13413
05/09/2016 05:20:00*8.13817*8.13612*8.13982*8.13585
05/09/2016 05:25:00*8.13612*8.13483*8.13782*8.13215
05/09/2016 05:30:00*8.13483*8.14001*8.14166*8.13168
05/09/2016 05:35:00*8.14001*8.13726*8.14001*8.13704
05/09/2016 05:40:00*8.13726*8.132*8.13726*8.1311
05/09/2016 05:45:00*8.132*8.12746*8.132*8.12618
05/09/2016 05:50:00*8.12746*8.13031*8.1305*8.12568
05/09/2016 05:55:00*8.13031*8.13807*8.1388*8.12964
05/09/2016 06:00:00*8.13807*8.13811*8.14153*8.1378
05/09/2016 06:05:00*8.13811*8.14532*8.14532*8.13782
05/09/2016 06:10:00*8.14532*8.14402*8.1471*8.14364
05/09/2016 06:15:00*8.14402*8.14975*8.15128*8.14379
05/09/2016 06:20:00*8.14975*8.14844*8.15222*8.14791
05/09/2016 06:25:00*8.14844*8.14732*8.14988*8.14415
05/09/2016 06:30:00*8.14732*8.14388*8.14736*8.14339
05/09/2016 06:35:00*8.14388*8.14167*8.14613*8.14121
05/09/2016 06:40:00*8.14167*8.14359*8.14416*8.14074
05/09/2016 06:45:00*8.14359*8.14079*8.14465*8.13835
05/09/2016 06:50:00*8.14079*8.13708*8.14132*8.13708
05/09/2016 06:55:00*8.13708*8.13821*8.13821*8.13506
05/09/2016 07:00:00*8.13821*8.13581*8.13923*8.13581
05/09/2016 07:05:00*8.13581*8.13581*8.13667*8.13306
05/09/2016 07:10:00*8.13581*8.13428*8.13706*8.13428
05/09/2016 07:15:00*8.13428*8.13481*8.13536*8.13288
05/09/2016 07:20:00*8.13481*8.13869*8.13907*8.13362
05/09/2016 07:25:00*8.13869*8.13462*8.14548*8.1338
05/09/2016 07:30:00*8.13462*8.13721*8.13785*8.13235
05/09/2016 07:35:00*8.13721*8.1379*8.1412*8.13562
05/09/2016 07:40:00*8.1379*8.13673*8.1412*8.135
05/09/2016 07:45:00*8.13673*8.1377*8.1384*8.13615
05/09/2016 07:50:00*8.1377*8.14165*8.1423*8.1375
05/09/2016 07:55:00*8.14165*8.1416*8.1423*8.1394
05/09/2016 08:00:00*8.1416*8.1473*8.14902*8.1403
05/09/2016 08:05:00*8.1473*8.1453*8.1497*8.14279
05/09/2016 08:10:00*8.1453*8.14264*8.1453*8.141
05/09/2016 08:15:00*8.14264*8.13653*8.1449*8.13619
05/09/2016 08:20:00*8.13653*8.13818*8.14029*8.134
05/09/2016 08:25:00*8.13818*8.1337*8.13863*8.131
05/09/2016 08:30:00*8.1337*8.1415*8.14167*8.13254
05/09/2016 08:35:00*8.1415*8.1386*8.14306*8.13855
05/09/2016 08:40:00*8.1386*8.14025*8.14025*8.1346
05/09/2016 08:45:00*8.14025*8.13948*8.14346*8.13942
05/09/2016 08:50:00*8.13948*8.1377*8.141*8.1374
05/09/2016 08:55:00*8.1377*8.13887*8.14212*8.13762
05/09/2016 09:00:00*8.13887*8.14108*8.14108*8.13645
05/09/2016 09:05:00*8.14108*8.13738*8.14209*8.13437
05/09/2016 09:10:00*8.13738*8.1398*8.1403*8.1372
05/09/2016 09:15:00*8.1398*8.13658*8.1398*8.1351
05/09/2016 09:20:00*8.13658*8.1376*8.1383*8.1361
05/09/2016 09:25:00*8.1376*8.13993*8.1415*8.13747
05/09/2016 09:30:00*8.13993*8.14162*8.14243*8.13876
05/09/2016 09:35:00*8.14162*8.14148*8.1466*8.14124
05/09/2016 09:40:00*8.14148*8.1447*8.14821*8.14121
05/09/2016 09:45:00*8.1447*8.1494*8.1524*8.144
05/09/2016 09:50:00*8.1494*8.1518*8.1531*8.1494
05/09/2016 09:55:00*8.1518*8.15*8.1524*8.14984
05/09/2016 10:00:00*8.15*8.1536*8.15491*8.15
05/09/2016 10:05:00*8.1536*8.155*8.1572*8.1503
05/09/2016 10:10:00*8.155*8.15201*8.155*8.14712
05/09/2016 10:15:00*8.15201*8.14411*8.15201*8.1434
05/09/2016 10:20:00*8.14411*8.15171*8.15363*8.1439
05/09/2016 10:25:00*8.15171*8.14872*8.15239*8.14807
05/09/2016 10:30:00*8.14872*8.1437*8.1498*8.1432
05/09/2016 10:35:00*8.1437*8.14634*8.14715*8.14306
05/09/2016 10:40:00*8.14634*8.14151*8.1465*8.14129
05/09/2016 10:45:00*8.14151*8.1409*8.1461*8.14072
05/09/2016 10:50:00*8.1409*8.1486*8.14884*8.1408
05/09/2016 10:55:00*8.1486*8.15449*8.15449*8.14801
05/09/2016 11:00:00*8.15449*8.1599*8.16*8.15018
05/09/2016 11:05:00*8.1599*8.15649*8.16*8.15364
05/09/2016 11:10:00*8.15649*8.1556*8.15758*8.1529
05/09/2016 11:15:00*8.1556*8.1526*8.1568*8.1518
05/09/2016 11:20:00*8.1526*8.1544*8.1551*8.1522
05/09/2016 11:25:00*8.1544*8.15552*8.1575*8.1508
05/09/2016 11:30:00*8.15552*8.15867*8.15923*8.15268
05/09/2016 11:35:00*8.15867*8.1578*8.1596*8.15573
05/09/2016 11:40:00*8.1578*8.15518*8.15792*8.15281
05/09/2016 11:45:00*8.15518*8.1556*8.1556*8.153
05/09/2016 11:50:00*8.1556*8.1567*8.15876*8.1539
05/09/2016 11:55:00*8.1567*8.15332*8.1568*8.1502
05/09/2016 12:00:00*8.15332*8.15519*8.15528*8.15239
05/09/2016 12:05:00*8.15519*8.15474*8.15543*8.15281
05/09/2016 12:10:00*8.15474*8.1512*8.15474*8.15101
05/09/2016 12:15:00*8.1512*8.14972*8.1536*8.14961
05/09/2016 12:20:00*8.14972*8.14992*8.15022*8.1485
05/09/2016 12:25:00*8.14992*8.1503*8.15123*8.14955
05/09/2016 12:30:00*8.1503*8.1506*8.1509*8.1496
05/09/2016 12:35:00*8.1506*8.15241*8.1525*8.1495
05/09/2016 12:40:00*8.15241*8.1555*8.1565*8.15223
05/09/2016 12:45:00*8.1555*8.1551*8.1568*8.1551
05/09/2016 12:50:00*8.1551*8.1562*8.1565*8.1551
05/09/2016 12:55:00*8.1562*8.1566*8.1576*8.1561
05/09/2016 13:00:00*8.1566*8.1584*8.1594*8.1549
05/09/2016 13:05:00*8.1584*8.1583*8.1586*8.1573
05/09/2016 13:10:00*8.1583*8.1574*8.159*8.157
05/09/2016 13:15:00*8.1574*8.15888*8.15933*8.1574
05/09/2016 13:20:00*8.15888*8.1585*8.1597*8.15772
05/09/2016 13:25:00*8.1585*8.1589*8.1592*8.1582
05/09/2016 13:30:00*8.1589*8.1588*8.1598*8.15815
05/09/2016 13:35:00*8.1588*8.1588*8.1593*8.1583
05/09/2016 13:40:00*8.1588*8.1585*8.1589*8.1582
05/09/2016 13:45:00*8.1585*8.1588*8.1594*8.1582
05/09/2016 13:50:00*8.1588*8.1588*8.1598*8.1584
05/09/2016 13:55:00*8.1588*8.1582*8.1594*8.1578
05/09/2016 14:00:00*8.1582*8.1595*8.1595*8.1581
05/09/2016 14:05:00*8.1595*8.1605*8.1618*8.1593
05/09/2016 14:10:00*8.1605*8.1613*8.1616*8.1589
05/09/2016 14:15:00*8.1613*8.1592*8.1613*8.1591
05/09/2016 14:20:00*8.1592*8.1583*8.1592*8.15718
05/09/2016 14:25:00*8.1583*8.1573*8.1588*8.1568
05/09/2016 14:30:00*8.1573*8.1587*8.1592*8.15713
05/09/2016 14:35:00*8.1587*8.15799*8.1591*8.15784
05/09/2016 14:40:00*8.15799*8.1592*8.16*8.157
05/09/2016 14:45:00*8.1592*8.1617*8.16213*8.1592
05/09/2016 14:50:00*8.1617*8.1617*8.1617*8.1607
05/09/2016 14:55:00*8.1617*8.1594*8.1617*8.1593
05/09/2016 15:00:00*8.1594*8.1601*8.1612*8.1574
05/09/2016 15:05:00*8.1601*8.1595*8.1606*8.1586
05/09/2016 15:10:00*8.1595*8.1605*8.1614*8.15937
05/09/2016 15:15:00*8.1605*8.1611*8.1611*8.16033
05/09/2016 15:20:00*8.1611*8.1614*8.1617*8.1605
05/09/2016 15:25:00*8.1614*8.1643*8.1645*8.1612
05/09/2016 15:30:00*8.1643*8.1628*8.1643*8.16264
05/09/2016 15:35:00*8.1628*8.16292*8.16305*8.16156
05/09/2016 15:40:00*8.16292*8.16325*8.16383*8.16218
05/09/2016 15:45:00*8.16325*8.1645*8.16566*8.16278
05/09/2016 15:50:00*8.1645*8.16464*8.16474*8.16413
05/09/2016 15:55:00*8.16464*8.16439*8.16541*8.16367
05/09/2016 16:00:00*8.16439*8.1646*8.16486*8.1633
05/09/2016 16:05:00*8.1646*8.1677*8.16775*8.16416
05/09/2016 16:10:00*8.1677*8.16462*8.1677*8.16454
05/09/2016 16:15:00*8.16462*8.16517*8.16589*8.16456
05/09/2016 16:20:00*8.16517*8.16534*8.16696*8.16517
05/09/2016 16:25:00*8.16534*8.15868*8.16558*8.15868
05/09/2016 16:30:00*8.15868*8.16245*8.16245*8.15861
05/09/2016 16:35:00*8.16245*8.16254*8.1629*8.1613
05/09/2016 16:40:00*8.16254*8.16279*8.16297*8.16254
05/09/2016 16:45:00*8.16279*8.163*8.164*8.1627
05/09/2016 16:50:00*8.163*8.16253*8.1633*8.16253
05/09/2016 16:55:00*8.16253*8.1634*8.1634*8.16253
05/09/2016 17:00:00*8.1634*8.1622*8.16413*8.1615
