05/08/2016 15:00:00*8.1336*8.1336*8.1336*8.1336
05/08/2016 15:05:00*8.1336*8.13285*8.13418*8.13047
05/08/2016 15:10:00*8.13285*8.13285*8.13285*8.13285
05/08/2016 15:15:00*8.13285*8.1397*8.13991*8.13278
05/08/2016 15:20:00*8.1397*8.14034*8.14048*8.13948
05/08/2016 15:25:00*8.14034*8.14134*8.14191*8.14034
05/08/2016 15:30:00*8.14134*8.14341*8.14348*8.14041
05/08/2016 15:35:00*8.14341*8.14059*8.14341*8.14059
05/08/2016 15:40:00*8.14059*8.1368*8.14066*8.1368
05/08/2016 15:45:00*8.1368*8.1295*8.1368*8.1295
05/08/2016 15:50:00*8.1295*8.137*8.1373*8.1295
05/08/2016 15:55:00*8.137*8.1371*8.1402*8.137
05/08/2016 16:00:00*8.1371*8.1379*8.1379*8.1371
05/08/2016 16:05:00*8.1379*8.1378*8.1379*8.1378
05/08/2016 16:10:00*8.1378*8.1379*8.1379*8.1378
05/08/2016 16:15:00*8.1379*8.1378*8.1379*8.13585
05/08/2016 16:20:00*8.1378*8.13585*8.1378*8.13585
05/08/2016 16:25:00*8.13585*8.1379*8.1379*8.13585
05/08/2016 16:30:00*8.1379*8.1378*8.1379*8.13585
05/08/2016 16:35:00*8.1378*8.13585*8.1378*8.13585
05/08/2016 16:40:00*8.13585*8.1401*8.1403*8.13585
05/08/2016 16:45:00*8.1401*8.1401*8.1404*8.1399
05/08/2016 16:50:00*8.1401*8.1381*8.1401*8.13275
05/08/2016 16:55:00*8.1381*8.1368*8.1381*8.1368
05/08/2016 17:00:00*8.1368*8.1375*8.1376*8.1366
