05/05/2016 17:05:00*8.1035*8.1065*8.1071*8.1035
05/05/2016 17:10:00*8.1065*8.1066*8.11469*8.1055
05/05/2016 17:15:00*8.1066*8.1059*8.1067*8.1054
05/05/2016 17:20:00*8.1059*8.1061*8.1066*8.1059
05/05/2016 17:25:00*8.1061*8.1062*8.1062*8.1056
05/05/2016 17:30:00*8.1062*8.1063*8.1063*8.1057
05/05/2016 17:35:00*8.1063*8.1043*8.1063*8.104
05/05/2016 17:40:00*8.1043*8.1047*8.1049*8.1032
05/05/2016 17:45:00*8.1047*8.10209*8.105*8.10209
05/05/2016 17:50:00*8.10209*8.10266*8.10333*8.10167
05/05/2016 17:55:00*8.10266*8.10796*8.10926*8.10191
05/05/2016 18:00:00*8.10796*8.10785*8.10923*8.10399
05/05/2016 18:05:00*8.10785*8.106*8.10897*8.10593
05/05/2016 18:10:00*8.106*8.1052*8.106*8.1044
05/05/2016 18:15:00*8.1052*8.1059*8.10628*8.1045
05/05/2016 18:20:00*8.1059*8.1041*8.10606*8.1041
05/05/2016 18:25:00*8.1041*8.1041*8.1041*8.1041
05/05/2016 18:30:00*8.1041*8.1041*8.10498*8.1041
05/05/2016 18:35:00*8.1041*8.10464*8.10945*8.10086
05/05/2016 18:40:00*8.10464*8.10287*8.10535*8.10287
05/05/2016 18:45:00*8.10287*8.10258*8.10439*8.10235
05/05/2016 18:50:00*8.10258*8.1037*8.10444*8.10258
05/05/2016 18:55:00*8.1037*8.10505*8.1053*8.10355
05/05/2016 19:00:00*8.10505*8.10344*8.10505*8.10344
05/05/2016 19:05:00*8.10344*8.1028*8.1044*8.1025
05/05/2016 19:10:00*8.1028*8.1027*8.1028*8.1015
05/05/2016 19:15:00*8.1027*8.10196*8.1034*8.1019
05/05/2016 19:20:00*8.10196*8.1023*8.1033*8.1018
05/05/2016 19:25:00*8.1023*8.1022*8.1028*8.1019
05/05/2016 19:30:00*8.1022*8.1022*8.1028*8.1021
05/05/2016 19:35:00*8.1022*8.10233*8.1028*8.1021
05/05/2016 19:40:00*8.10233*8.1023*8.1027*8.10201
05/05/2016 19:45:00*8.1023*8.1029*8.103*8.10191
05/05/2016 19:50:00*8.1029*8.1018*8.1031*8.1018
05/05/2016 19:55:00*8.1018*8.10242*8.1029*8.1016
05/05/2016 20:00:00*8.10242*8.10304*8.10326*8.1015
05/05/2016 20:05:00*8.10304*8.1028*8.1036*8.1025
05/05/2016 20:10:00*8.1028*8.1016*8.1029*8.0999
05/05/2016 20:15:00*8.1016*8.1025*8.1032*8.1008
05/05/2016 20:20:00*8.1025*8.1022*8.1038*8.1019
05/05/2016 20:25:00*8.1022*8.1027*8.1035*8.1015
05/05/2016 20:30:00*8.1027*8.1038*8.1052*8.1027
05/05/2016 20:35:00*8.1038*8.1038*8.1049*8.1034
05/05/2016 20:40:00*8.1038*8.1039*8.1041*8.1036
05/05/2016 20:45:00*8.1039*8.1052*8.1052*8.1034
05/05/2016 20:50:00*8.1052*8.106*8.1061*8.1048
05/05/2016 20:55:00*8.106*8.1079*8.108*8.1058
05/05/2016 21:00:00*8.1079*8.1066*8.1083*8.1063
05/05/2016 21:05:00*8.1066*8.1045*8.1067*8.104
05/05/2016 21:10:00*8.1045*8.1033*8.1045*8.10232
05/05/2016 21:15:00*8.1033*8.1018*8.1039*8.1014
05/05/2016 21:20:00*8.1018*8.10133*8.1025*8.1012
05/05/2016 21:25:00*8.10133*8.10236*8.10308*8.1011
05/05/2016 21:30:00*8.10236*8.1045*8.1047*8.10236
05/05/2016 21:35:00*8.1045*8.1052*8.1068*8.1045
05/05/2016 21:40:00*8.1052*8.101*8.1055*8.1009
05/05/2016 21:45:00*8.101*8.1022*8.1022*8.1005
05/05/2016 21:50:00*8.1022*8.1027*8.1031*8.1014
05/05/2016 21:55:00*8.1027*8.1027*8.1038*8.1023
05/05/2016 22:00:00*8.1027*8.1048*8.1048*8.1026
05/05/2016 22:05:00*8.1048*8.1027*8.1048*8.1027
05/05/2016 22:10:00*8.1027*8.1014*8.1027*8.1013
05/05/2016 22:15:00*8.1014*8.1032*8.1034*8.1011
05/05/2016 22:20:00*8.1032*8.1038*8.1044*8.1032
05/05/2016 22:25:00*8.1038*8.1036*8.1042*8.10344
05/05/2016 22:30:00*8.1036*8.1029*8.104*8.1028
05/05/2016 22:35:00*8.1029*8.1019*8.1031*8.1019
05/05/2016 22:40:00*8.1019*8.1034*8.1046*8.1016
05/05/2016 22:45:00*8.1034*8.1029*8.1037*8.1029
05/05/2016 22:50:00*8.1029*8.1014*8.1033*8.10082
05/05/2016 22:55:00*8.1014*8.103*8.1032*8.10084
05/05/2016 23:00:00*8.103*8.1077*8.10916*8.10265
05/05/2016 23:05:00*8.1077*8.1059*8.1077*8.1054
05/05/2016 23:10:00*8.1059*8.1069*8.1069*8.1055
05/05/2016 23:15:00*8.1069*8.107*8.1073*8.1068
05/05/2016 23:20:00*8.107*8.1054*8.1071*8.1053
05/05/2016 23:25:00*8.1054*8.1058*8.1058*8.105
05/05/2016 23:30:00*8.1058*8.1058*8.1062*8.1053
05/05/2016 23:35:00*8.1058*8.1064*8.1068*8.1058
05/05/2016 23:40:00*8.1064*8.1063*8.1068*8.1058
05/05/2016 23:45:00*8.1063*8.1068*8.1069*8.106
05/05/2016 23:50:00*8.1068*8.1075*8.1079*8.1067
05/05/2016 23:55:00*8.1075*8.1084*8.1086*8.1075
05/06/2016 00:00:00*8.1084*8.1084*8.1085*8.1079
05/06/2016 00:05:00*8.1084*8.1057*8.1084*8.1053
05/06/2016 00:10:00*8.1057*8.1061*8.1061*8.1051
05/06/2016 00:15:00*8.1061*8.104*8.1065*8.104
05/06/2016 00:20:00*8.104*8.1066*8.1066*8.104
05/06/2016 00:25:00*8.1066*8.1071*8.1071*8.106
05/06/2016 00:30:00*8.1071*8.1079*8.1082*8.1071
05/06/2016 00:35:00*8.1079*8.1077*8.1084*8.1074
05/06/2016 00:40:00*8.1077*8.1075*8.1077*8.1072
05/06/2016 00:45:00*8.1075*8.1064*8.1075*8.106
05/06/2016 00:50:00*8.1064*8.1069*8.1069*8.1062
05/06/2016 00:55:00*8.1069*8.1071*8.1077*8.1069
05/06/2016 01:00:00*8.1071*8.1086*8.1087*8.1071
05/06/2016 01:05:00*8.1086*8.1089*8.1089*8.1079
05/06/2016 01:10:00*8.1089*8.1115*8.1115*8.1089
05/06/2016 01:15:00*8.1115*8.1121*8.1121*8.1112
05/06/2016 01:20:00*8.1121*8.1123*8.1126*8.1113
05/06/2016 01:25:00*8.1123*8.1126*8.1136*8.1123
05/06/2016 01:30:00*8.1126*8.1131*8.1132*8.112
05/06/2016 01:35:00*8.1131*8.1126*8.114*8.11234
05/06/2016 01:40:00*8.1126*8.11148*8.1127*8.1106
05/06/2016 01:45:00*8.11148*8.11161*8.11223*8.1111
05/06/2016 01:50:00*8.11161*8.1124*8.1125*8.11131
05/06/2016 01:55:00*8.1124*8.1119*8.1128*8.1117
05/06/2016 02:00:00*8.1119*8.11457*8.11581*8.1119
05/06/2016 02:05:00*8.11457*8.11112*8.11632*8.11049
05/06/2016 02:10:00*8.11112*8.1094*8.1112*8.1089
05/06/2016 02:15:00*8.1094*8.1099*8.11072*8.10829
05/06/2016 02:20:00*8.1099*8.10782*8.1099*8.1067
05/06/2016 02:25:00*8.10782*8.1048*8.10851*8.10456
05/06/2016 02:30:00*8.1048*8.09901*8.1049*8.0982
05/06/2016 02:35:00*8.09901*8.10376*8.10376*8.09308
05/06/2016 02:40:00*8.10376*8.1028*8.10631*8.10005
05/06/2016 02:45:00*8.1028*8.10272*8.1047*8.09964
05/06/2016 02:50:00*8.10272*8.10439*8.10728*8.10272
05/06/2016 02:55:00*8.10439*8.10146*8.1049*8.09988
05/06/2016 03:00:00*8.10146*8.10478*8.10563*8.10146
05/06/2016 03:05:00*8.10478*8.10056*8.10502*8.1002
05/06/2016 03:10:00*8.10056*8.10573*8.10573*8.10056
05/06/2016 03:15:00*8.10573*8.10771*8.10859*8.1035
05/06/2016 03:20:00*8.10771*8.10656*8.11113*8.1063
05/06/2016 03:25:00*8.10656*8.11145*8.11145*8.10594
05/06/2016 03:30:00*8.11145*8.10714*8.112*8.10659
05/06/2016 03:35:00*8.10714*8.10347*8.10818*8.10347
05/06/2016 03:40:00*8.10347*8.10395*8.10457*8.10093
05/06/2016 03:45:00*8.10395*8.10383*8.10717*8.10346
05/06/2016 03:50:00*8.10383*8.10305*8.1054*8.10113
05/06/2016 03:55:00*8.10305*8.10114*8.10597*8.10065
05/06/2016 04:00:00*8.10114*8.10394*8.10473*8.10104
05/06/2016 04:05:00*8.10394*8.10276*8.10442*8.10133
05/06/2016 04:10:00*8.10276*8.10099*8.10381*8.09868
05/06/2016 04:15:00*8.10099*8.10073*8.10199*8.09885
05/06/2016 04:20:00*8.10073*8.10742*8.10742*8.10044
05/06/2016 04:25:00*8.10742*8.10521*8.10838*8.105
05/06/2016 04:30:00*8.10521*8.1122*8.11332*8.10521
05/06/2016 04:35:00*8.1122*8.11231*8.11418*8.1113
05/06/2016 04:40:00*8.11231*8.10874*8.11239*8.1081
05/06/2016 04:45:00*8.10874*8.11009*8.11047*8.1065
05/06/2016 04:50:00*8.11009*8.10733*8.11043*8.10733
05/06/2016 04:55:00*8.10733*8.11032*8.11122*8.10667
05/06/2016 05:00:00*8.11032*8.11114*8.11133*8.10733
05/06/2016 05:05:00*8.11114*8.11173*8.1119*8.10958
05/06/2016 05:10:00*8.11173*8.11484*8.11484*8.11047
05/06/2016 05:15:00*8.11484*8.11641*8.11888*8.11365
05/06/2016 05:20:00*8.11641*8.11346*8.11684*8.113
05/06/2016 05:25:00*8.11346*8.11577*8.11577*8.11251
05/06/2016 05:30:00*8.11577*8.1155*8.11749*8.11391
05/06/2016 05:35:00*8.1155*8.1091*8.11657*8.10883
05/06/2016 05:40:00*8.1091*8.11188*8.11317*8.10868
05/06/2016 05:45:00*8.11188*8.11369*8.11598*8.11165
05/06/2016 05:50:00*8.11369*8.11098*8.11374*8.10943
05/06/2016 05:55:00*8.11098*8.11098*8.11153*8.10927
05/06/2016 06:00:00*8.11098*8.11322*8.11404*8.11098
05/06/2016 06:05:00*8.11322*8.1167*8.11852*8.11276
05/06/2016 06:10:00*8.1167*8.11486*8.11735*8.11452
05/06/2016 06:15:00*8.11486*8.11302*8.11487*8.11056
05/06/2016 06:20:00*8.11302*8.11851*8.11873*8.11302
05/06/2016 06:25:00*8.11851*8.11788*8.11901*8.11691
05/06/2016 06:30:00*8.11788*8.12088*8.1211*8.11778
05/06/2016 06:35:00*8.12088*8.1233*8.12436*8.12088
05/06/2016 06:40:00*8.1233*8.124*8.12605*8.12298
05/06/2016 06:45:00*8.124*8.12244*8.12427*8.12214
05/06/2016 06:50:00*8.12244*8.11797*8.12244*8.11707
05/06/2016 06:55:00*8.11797*8.11892*8.11921*8.11654
05/06/2016 07:00:00*8.11892*8.11937*8.11959*8.11825
05/06/2016 07:05:00*8.11937*8.11634*8.11937*8.11634
05/06/2016 07:10:00*8.11634*8.11668*8.11894*8.11634
05/06/2016 07:15:00*8.11668*8.11935*8.12085*8.11668
05/06/2016 07:20:00*8.11935*8.11893*8.11967*8.11776
05/06/2016 07:25:00*8.11893*8.11828*8.11998*8.11736
05/06/2016 07:30:00*8.11828*8.11908*8.12187*8.11814
05/06/2016 07:35:00*8.11908*8.11818*8.12016*8.11772
05/06/2016 07:40:00*8.11818*8.11793*8.1188*8.1169
05/06/2016 07:45:00*8.11793*8.11948*8.1199*8.11761
05/06/2016 07:50:00*8.11948*8.1186*8.1202*8.11743
05/06/2016 07:55:00*8.1186*8.11755*8.1194*8.11682
05/06/2016 08:00:00*8.11755*8.11719*8.11935*8.11661
05/06/2016 08:05:00*8.11719*8.11804*8.1189*8.1137
05/06/2016 08:10:00*8.11804*8.11988*8.12114*8.11699
05/06/2016 08:15:00*8.11988*8.11537*8.12027*8.11291
05/06/2016 08:20:00*8.11537*8.11763*8.12081*8.11537
05/06/2016 08:25:00*8.11763*8.1195*8.12104*8.11552
05/06/2016 08:30:00*8.1195*8.1011*8.12073*8.101
05/06/2016 08:35:00*8.1011*8.10005*8.1058*8.0753
05/06/2016 08:40:00*8.10005*8.1081*8.11311*8.09406
05/06/2016 08:45:00*8.1081*8.1284*8.13383*8.10793
05/06/2016 08:50:00*8.1284*8.12082*8.13652*8.12074
05/06/2016 08:55:00*8.12082*8.11619*8.1231*8.11423
05/06/2016 09:00:00*8.11619*8.11734*8.12507*8.1127
05/06/2016 09:05:00*8.11734*8.12338*8.12373*8.11666
05/06/2016 09:10:00*8.12338*8.11558*8.125*8.1102
05/06/2016 09:15:00*8.11558*8.11622*8.12066*8.11352
05/06/2016 09:20:00*8.11622*8.11491*8.11883*8.11433
05/06/2016 09:25:00*8.11491*8.11309*8.11899*8.11266
05/06/2016 09:30:00*8.11309*8.11898*8.11898*8.10867
05/06/2016 09:35:00*8.11898*8.1203*8.12375*8.11758
05/06/2016 09:40:00*8.1203*8.1337*8.13413*8.11803
05/06/2016 09:45:00*8.1337*8.13572*8.142*8.1318
05/06/2016 09:50:00*8.13572*8.124*8.13638*8.124
05/06/2016 09:55:00*8.124*8.12524*8.12704*8.1183
05/06/2016 10:00:00*8.12524*8.12455*8.1271*8.12153
05/06/2016 10:05:00*8.12455*8.12277*8.1272*8.12246
05/06/2016 10:10:00*8.12277*8.13015*8.13345*8.12277
05/06/2016 10:15:00*8.13015*8.1253*8.13602*8.1227
05/06/2016 10:20:00*8.1253*8.1286*8.1294*8.1229
05/06/2016 10:25:00*8.1286*8.1345*8.13506*8.1274
05/06/2016 10:30:00*8.1345*8.13159*8.1368*8.1297
05/06/2016 10:35:00*8.13159*8.1252*8.13215*8.1246
05/06/2016 10:40:00*8.1252*8.12762*8.12808*8.12512
05/06/2016 10:45:00*8.12762*8.1247*8.13124*8.12444
05/06/2016 10:50:00*8.1247*8.12143*8.1247*8.1188
05/06/2016 10:55:00*8.12143*8.12582*8.12915*8.12141
05/06/2016 11:00:00*8.12582*8.13365*8.1345*8.12181
05/06/2016 11:05:00*8.13365*8.13904*8.13924*8.1316
05/06/2016 11:10:00*8.13904*8.13917*8.14322*8.13515
05/06/2016 11:15:00*8.13917*8.13911*8.14629*8.1386
05/06/2016 11:20:00*8.13911*8.13315*8.1394*8.1316
05/06/2016 11:25:00*8.13315*8.1327*8.13407*8.13091
05/06/2016 11:30:00*8.1327*8.13028*8.13482*8.12924
05/06/2016 11:35:00*8.13028*8.1263*8.1313*8.1257
05/06/2016 11:40:00*8.1263*8.1221*8.1265*8.12066
05/06/2016 11:45:00*8.1221*8.12617*8.12681*8.1217
05/06/2016 11:50:00*8.12617*8.1268*8.12791*8.12388
05/06/2016 11:55:00*8.1268*8.1276*8.12852*8.126
05/06/2016 12:00:00*8.1276*8.1277*8.129*8.1268
05/06/2016 12:05:00*8.1277*8.1263*8.1281*8.1254
05/06/2016 12:10:00*8.1263*8.1221*8.1263*8.1214
05/06/2016 12:15:00*8.1221*8.1231*8.1248*8.1221
05/06/2016 12:20:00*8.1231*8.119*8.1236*8.1182
05/06/2016 12:25:00*8.119*8.1188*8.1205*8.1188
05/06/2016 12:30:00*8.1188*8.1217*8.1221*8.1186
05/06/2016 12:35:00*8.1217*8.1234*8.1249*8.1207
05/06/2016 12:40:00*8.1234*8.1242*8.1247*8.1217
05/06/2016 12:45:00*8.1242*8.1216*8.1252*8.1203
05/06/2016 12:50:00*8.1216*8.1222*8.1223*8.1199
05/06/2016 12:55:00*8.1222*8.1221*8.1229*8.1211
05/06/2016 13:00:00*8.1221*8.1212*8.1244*8.1201
05/06/2016 13:05:00*8.1212*8.1206*8.1216*8.1186
05/06/2016 13:10:00*8.1206*8.1228*8.1235*8.1202
05/06/2016 13:15:00*8.1228*8.123*8.1232*8.1214
05/06/2016 13:20:00*8.123*8.1277*8.1279*8.1221
05/06/2016 13:25:00*8.1277*8.1282*8.1294*8.1277
05/06/2016 13:30:00*8.1282*8.125*8.1282*8.1236
05/06/2016 13:35:00*8.125*8.1299*8.1303*8.1246
05/06/2016 13:40:00*8.1299*8.1308*8.1331*8.128
05/06/2016 13:45:00*8.1308*8.1305*8.1318*8.1288
05/06/2016 13:50:00*8.1305*8.1327*8.1348*8.1304
05/06/2016 13:55:00*8.1327*8.1317*8.1336*8.1317
05/06/2016 14:00:00*8.1317*8.1333*8.1338*8.1315
05/06/2016 14:05:00*8.1333*8.1378*8.1379*8.1324
05/06/2016 14:10:00*8.1378*8.1408*8.1411*8.1377
05/06/2016 14:15:00*8.1408*8.1413*8.1419*8.1385
05/06/2016 14:20:00*8.1413*8.1449*8.1462*8.1402
05/06/2016 14:25:00*8.1449*8.1456*8.1468*8.1431
05/06/2016 14:30:00*8.1456*8.1466*8.1491*8.1455
05/06/2016 14:35:00*8.1466*8.1526*8.1526*8.146
05/06/2016 14:40:00*8.1526*8.1531*8.1555*8.1515
05/06/2016 14:45:00*8.1531*8.1492*8.1538*8.1473
05/06/2016 14:50:00*8.1492*8.1493*8.15*8.1454
05/06/2016 14:55:00*8.1493*8.1479*8.1493*8.145
05/06/2016 15:00:00*8.1479*8.1423*8.1487*8.1423
05/06/2016 15:05:00*8.1423*8.136*8.1423*8.13469
05/06/2016 15:10:00*8.136*8.1366*8.1384*8.13576
05/06/2016 15:15:00*8.1366*8.1384*8.1391*8.13635
05/06/2016 15:20:00*8.1384*8.1367*8.1389*8.1354
05/06/2016 15:25:00*8.1367*8.1371*8.138*8.136
05/06/2016 15:30:00*8.1371*8.1395*8.1399*8.1365
05/06/2016 15:35:00*8.1395*8.13892*8.1395*8.13892
05/06/2016 15:40:00*8.13892*8.14168*8.14219*8.13892
05/06/2016 15:45:00*8.14168*8.14189*8.14209*8.14012
05/06/2016 15:50:00*8.14189*8.14065*8.14248*8.14024
05/06/2016 15:55:00*8.14065*8.14069*8.1429*8.14001
05/06/2016 16:00:00*8.14069*8.14303*8.14376*8.14069
05/06/2016 16:05:00*8.14303*8.1405*8.145*8.13673
05/06/2016 16:10:00*8.1405*8.14176*8.14259*8.13995
05/06/2016 16:15:00*8.14176*8.1402*8.14176*8.14
05/06/2016 16:20:00*8.1402*8.1405*8.1409*8.1401
05/06/2016 16:25:00*8.1405*8.1413*8.143*8.1402
05/06/2016 16:30:00*8.1413*8.1411*8.1414*8.1409
05/06/2016 16:35:00*8.1411*8.1424*8.1424*8.141
05/06/2016 16:40:00*8.1424*8.14319*8.1433*8.14232
05/06/2016 16:45:00*8.14319*8.1441*8.1441*8.143
05/06/2016 16:50:00*8.1441*8.1429*8.1441*8.1423
05/06/2016 16:55:00*8.1429*8.1344*8.1434*8.134
