05/04/2016 17:05:00*8.0643*8.0668*8.0677*8.0643
05/04/2016 17:10:00*8.0668*8.0612*8.0668*8.061
05/04/2016 17:15:00*8.0612*8.0608*8.0612*8.0593
05/04/2016 17:20:00*8.0608*8.0628*8.0642*8.0606
05/04/2016 17:25:00*8.0628*8.0609*8.0642*8.0606
05/04/2016 17:30:00*8.0609*8.0638*8.0644*8.0608
05/04/2016 17:35:00*8.0638*8.0623*8.0638*8.0621
05/04/2016 17:40:00*8.0623*8.0628*8.0628*8.0598
05/04/2016 17:45:00*8.0628*8.0637*8.0648*8.0613
05/04/2016 17:50:00*8.0637*8.0654*8.0657*8.0635
05/04/2016 17:55:00*8.0654*8.0665*8.0668*8.0654
05/04/2016 18:00:00*8.0665*8.0672*8.0679*8.0659
05/04/2016 18:05:00*8.0672*8.06665*8.0672*8.06575
05/04/2016 18:10:00*8.06665*8.06732*8.06732*8.0664
05/04/2016 18:15:00*8.06732*8.06615*8.06732*8.06615
05/04/2016 18:20:00*8.06615*8.0663*8.0663*8.06574
05/04/2016 18:25:00*8.0663*8.06569*8.0665*8.06569
05/04/2016 18:30:00*8.06569*8.0654*8.0658*8.0651
05/04/2016 18:35:00*8.0654*8.0654*8.0656*8.0631
05/04/2016 18:40:00*8.0654*8.06514*8.0654*8.06495
05/04/2016 18:45:00*8.06514*8.0642*8.06514*8.064
05/04/2016 18:50:00*8.0642*8.0645*8.0645*8.0638
05/04/2016 18:55:00*8.0645*8.0645*8.065*8.0641
05/04/2016 19:00:00*8.0645*8.0642*8.0645*8.0642
05/04/2016 19:05:00*8.0642*8.0634*8.0643*8.0632
05/04/2016 19:10:00*8.0634*8.0626*8.0636*8.0626
05/04/2016 19:15:00*8.0626*8.0626*8.0627*8.0622
05/04/2016 19:20:00*8.0626*8.0619*8.0628*8.0619
05/04/2016 19:25:00*8.0619*8.0628*8.0632*8.0618
05/04/2016 19:30:00*8.0628*8.0625*8.0632*8.0623
05/04/2016 19:35:00*8.0625*8.0624*8.0625*8.0623
05/04/2016 19:40:00*8.0624*8.0633*8.0633*8.0622
05/04/2016 19:45:00*8.0633*8.0625*8.0635*8.06111
05/04/2016 19:50:00*8.0625*8.0637*8.0639*8.0625
05/04/2016 19:55:00*8.0637*8.0641*8.0642*8.0633
05/04/2016 20:00:00*8.0641*8.0642*8.0644*8.0636
05/04/2016 20:05:00*8.0642*8.0622*8.0642*8.0622
05/04/2016 20:10:00*8.0622*8.0635*8.0637*8.0621
05/04/2016 20:15:00*8.0635*8.0654*8.0661*8.0635
05/04/2016 20:20:00*8.0654*8.0648*8.066*8.0645
05/04/2016 20:25:00*8.0648*8.0647*8.06539*8.0643
05/04/2016 20:30:00*8.0647*8.0657*8.0661*8.0643
05/04/2016 20:35:00*8.0657*8.0662*8.0662*8.0655
05/04/2016 20:40:00*8.0662*8.0672*8.0672*8.0662
05/04/2016 20:45:00*8.0672*8.0676*8.0682*8.067
05/04/2016 20:50:00*8.0676*8.0662*8.0676*8.0658
05/04/2016 20:55:00*8.0662*8.0651*8.0662*8.0645
05/04/2016 21:00:00*8.0651*8.0676*8.0677*8.0651
05/04/2016 21:05:00*8.0676*8.0662*8.0676*8.0658
05/04/2016 21:10:00*8.0662*8.0667*8.0668*8.0662
05/04/2016 21:15:00*8.0667*8.0656*8.0668*8.0651
05/04/2016 21:20:00*8.0656*8.0642*8.0665*8.0641
05/04/2016 21:25:00*8.0642*8.0638*8.0642*8.0629
05/04/2016 21:30:00*8.0638*8.0627*8.0641*8.0627
05/04/2016 21:35:00*8.0627*8.0628*8.0629*8.061
05/04/2016 21:40:00*8.0628*8.0643*8.0643*8.0628
05/04/2016 21:45:00*8.0643*8.0663*8.0666*8.0643
05/04/2016 21:50:00*8.0663*8.0664*8.0665*8.0661
05/04/2016 21:55:00*8.0664*8.0659*8.0667*8.0654
05/04/2016 22:00:00*8.0659*8.0651*8.0664*8.0649
05/04/2016 22:05:00*8.0651*8.0638*8.0651*8.0629
05/04/2016 22:10:00*8.0638*8.0643*8.0647*8.0626
05/04/2016 22:15:00*8.0643*8.0645*8.0648*8.0638
05/04/2016 22:20:00*8.0645*8.0655*8.066*8.0639
05/04/2016 22:25:00*8.0655*8.0648*8.066*8.0646
05/04/2016 22:30:00*8.0648*8.06403*8.0648*8.06342
05/04/2016 22:35:00*8.06403*8.0644*8.065*8.06276
05/04/2016 22:40:00*8.0644*8.0638*8.0644*8.0632
05/04/2016 22:45:00*8.0638*8.0641*8.0648*8.0638
05/04/2016 22:50:00*8.0641*8.0644*8.0644*8.0638
05/04/2016 22:55:00*8.0644*8.0627*8.06455*8.0623
05/04/2016 23:00:00*8.0627*8.0625*8.0628*8.0624
05/04/2016 23:05:00*8.0625*8.0634*8.0634*8.0625
05/04/2016 23:10:00*8.0634*8.0635*8.0635*8.0632
05/04/2016 23:15:00*8.0635*8.0637*8.0638*8.0627
05/04/2016 23:20:00*8.0637*8.0641*8.0641*8.0634
05/04/2016 23:25:00*8.0641*8.0643*8.0643*8.0639
05/04/2016 23:30:00*8.0643*8.0644*8.0648*8.0642
05/04/2016 23:35:00*8.0644*8.0648*8.0652*8.0644
05/04/2016 23:40:00*8.0648*8.0642*8.065*8.0641
05/04/2016 23:45:00*8.0642*8.0634*8.0643*8.0632
05/04/2016 23:50:00*8.0634*8.0631*8.0635*8.0629
05/04/2016 23:55:00*8.0631*8.0641*8.0641*8.0631
05/05/2016 00:00:00*8.0641*8.0631*8.0641*8.0629
05/05/2016 00:05:00*8.0631*8.0624*8.0631*8.0615
05/05/2016 00:10:00*8.0624*8.06325*8.06325*8.0623
05/05/2016 00:15:00*8.06325*8.0651*8.0655*8.0632
05/05/2016 00:20:00*8.0651*8.0652*8.06552*8.0648
05/05/2016 00:25:00*8.0652*8.0657*8.0661*8.0647
05/05/2016 00:30:00*8.0657*8.0654*8.0657*8.0653
05/05/2016 00:35:00*8.0654*8.0656*8.06589*8.06512
05/05/2016 00:40:00*8.0656*8.0653*8.06584*8.0653
05/05/2016 00:45:00*8.0653*8.0652*8.0654*8.065
05/05/2016 00:50:00*8.0652*8.0645*8.06544*8.0645
05/05/2016 00:55:00*8.0645*8.0645*8.06458*8.0641
05/05/2016 01:00:00*8.0645*8.0646*8.0646*8.0643
05/05/2016 01:05:00*8.0646*8.0636*8.06472*8.0626
05/05/2016 01:10:00*8.0636*8.0628*8.0639*8.0628
05/05/2016 01:15:00*8.0628*8.0618*8.0632*8.0615
05/05/2016 01:20:00*8.0618*8.0608*8.0622*8.0605
05/05/2016 01:25:00*8.0608*8.0605*8.06168*8.0605
05/05/2016 01:30:00*8.0605*8.061*8.0621*8.0605
05/05/2016 01:35:00*8.061*8.06095*8.06156*8.06095
05/05/2016 01:40:00*8.06095*8.05959*8.06109*8.05959
05/05/2016 01:45:00*8.05959*8.05836*8.06004*8.05795
05/05/2016 01:50:00*8.05836*8.05966*8.06131*8.05816
05/05/2016 01:55:00*8.05966*8.05957*8.0603*8.05779
05/05/2016 02:00:00*8.05957*8.06165*8.06184*8.05818
05/05/2016 02:05:00*8.06165*8.05888*8.06186*8.05883
05/05/2016 02:10:00*8.05888*8.0586*8.06255*8.0572
05/05/2016 02:15:00*8.0586*8.0593*8.06122*8.05786
05/05/2016 02:20:00*8.0593*8.06147*8.0622*8.0588
05/05/2016 02:25:00*8.06147*8.06158*8.06263*8.05998
05/05/2016 02:30:00*8.06158*8.06335*8.06335*8.06075
05/05/2016 02:35:00*8.06335*8.06302*8.06438*8.06251
05/05/2016 02:40:00*8.06302*8.06476*8.06554*8.06302
05/05/2016 02:45:00*8.06476*8.061*8.06497*8.06067
05/05/2016 02:50:00*8.061*8.05996*8.06213*8.05982
05/05/2016 02:55:00*8.05996*8.06118*8.06257*8.05964
05/05/2016 03:00:00*8.06118*8.0618*8.0625*8.05977
05/05/2016 03:05:00*8.0618*8.0675*8.0718*8.06167
05/05/2016 03:10:00*8.0675*8.07242*8.07332*8.0654
05/05/2016 03:15:00*8.07242*8.07274*8.07575*8.07225
05/05/2016 03:20:00*8.07274*8.07086*8.07352*8.0703
05/05/2016 03:25:00*8.07086*8.07436*8.07484*8.07072
05/05/2016 03:30:00*8.07436*8.0729*8.0767*8.0724
05/05/2016 03:35:00*8.0729*8.0728*8.07499*8.0714
05/05/2016 03:40:00*8.0728*8.07267*8.07692*8.07003
05/05/2016 03:45:00*8.07267*8.07591*8.07674*8.07231
05/05/2016 03:50:00*8.07591*8.08209*8.0825*8.07591
05/05/2016 03:55:00*8.08209*8.09795*8.10001*8.08209
05/05/2016 04:00:00*8.09795*8.09126*8.0988*8.0906
05/05/2016 04:05:00*8.09126*8.0905*8.0937*8.0898
05/05/2016 04:10:00*8.0905*8.0881*8.09352*8.08713
05/05/2016 04:15:00*8.0881*8.0899*8.0909*8.08781
05/05/2016 04:20:00*8.0899*8.09777*8.09777*8.08943
05/05/2016 04:25:00*8.09777*8.09746*8.09795*8.09557
05/05/2016 04:30:00*8.09746*8.09741*8.10036*8.0969
05/05/2016 04:35:00*8.09741*8.10135*8.10147*8.09594
05/05/2016 04:40:00*8.10135*8.103*8.1045*8.0993
05/05/2016 04:45:00*8.103*8.09854*8.104*8.09836
05/05/2016 04:50:00*8.09854*8.09545*8.09854*8.09464
05/05/2016 04:55:00*8.09545*8.10097*8.10144*8.09528
05/05/2016 05:00:00*8.10097*8.10127*8.10413*8.1007
05/05/2016 05:05:00*8.10127*8.09965*8.10185*8.0977
05/05/2016 05:10:00*8.09965*8.09829*8.09971*8.09763
05/05/2016 05:15:00*8.09829*8.09538*8.09951*8.09538
05/05/2016 05:20:00*8.09538*8.09817*8.09817*8.0948
05/05/2016 05:25:00*8.09817*8.09887*8.09975*8.0979
05/05/2016 05:30:00*8.09887*8.09956*8.09956*8.09793
05/05/2016 05:35:00*8.09956*8.10055*8.10055*8.09858
05/05/2016 05:40:00*8.10055*8.1036*8.10651*8.1005
05/05/2016 05:45:00*8.1036*8.10365*8.10455*8.10283
05/05/2016 05:50:00*8.10365*8.10233*8.1057*8.10233
05/05/2016 05:55:00*8.10233*8.1013*8.10233*8.0992
05/05/2016 06:00:00*8.1013*8.1001*8.1027*8.1001
05/05/2016 06:05:00*8.1001*8.1041*8.1046*8.0997
05/05/2016 06:10:00*8.1041*8.1025*8.10645*8.1025
05/05/2016 06:15:00*8.1025*8.1003*8.1027*8.0997
05/05/2016 06:20:00*8.1003*8.10339*8.1038*8.1002
05/05/2016 06:25:00*8.10339*8.10029*8.10574*8.10027
05/05/2016 06:30:00*8.10029*8.1033*8.1037*8.10017
05/05/2016 06:35:00*8.1033*8.10621*8.10697*8.1033
05/05/2016 06:40:00*8.10621*8.1084*8.10925*8.10621
05/05/2016 06:45:00*8.1084*8.11103*8.11327*8.10828
05/05/2016 06:50:00*8.11103*8.11037*8.1119*8.11017
05/05/2016 06:55:00*8.11037*8.10894*8.11037*8.10676
05/05/2016 07:00:00*8.10894*8.1045*8.10894*8.10431
05/05/2016 07:05:00*8.1045*8.10421*8.1058*8.103
05/05/2016 07:10:00*8.10421*8.10359*8.106*8.1035
05/05/2016 07:15:00*8.10359*8.09944*8.105*8.09944
05/05/2016 07:20:00*8.09944*8.10215*8.10281*8.09905
05/05/2016 07:25:00*8.10215*8.10575*8.10596*8.1014
05/05/2016 07:30:00*8.10575*8.105*8.1082*8.10481
05/05/2016 07:35:00*8.105*8.1071*8.1083*8.105
05/05/2016 07:40:00*8.1071*8.1045*8.1076*8.1037
05/05/2016 07:45:00*8.1045*8.09679*8.1049*8.0958
05/05/2016 07:50:00*8.09679*8.10304*8.1032*8.09614
05/05/2016 07:55:00*8.10304*8.0987*8.1053*8.0984
05/05/2016 08:00:00*8.0987*8.09971*8.0999*8.0982
05/05/2016 08:05:00*8.09971*8.09391*8.09971*8.0927
05/05/2016 08:10:00*8.09391*8.0927*8.095*8.091
05/05/2016 08:15:00*8.0927*8.0922*8.0955*8.0895
05/05/2016 08:20:00*8.0922*8.0921*8.0935*8.0907
05/05/2016 08:25:00*8.0921*8.0977*8.0981*8.0921
05/05/2016 08:30:00*8.0977*8.0975*8.10014*8.0968
05/05/2016 08:35:00*8.0975*8.0972*8.0995*8.0951
05/05/2016 08:40:00*8.0972*8.0982*8.1029*8.0969
05/05/2016 08:45:00*8.0982*8.0893*8.1004*8.0849
05/05/2016 08:50:00*8.0893*8.0943*8.0983*8.0889
05/05/2016 08:55:00*8.0943*8.0926*8.0951*8.0926
05/05/2016 09:00:00*8.0926*8.0858*8.0926*8.08465
05/05/2016 09:05:00*8.0858*8.0896*8.0904*8.0842
05/05/2016 09:10:00*8.0896*8.0911*8.0917*8.0871
05/05/2016 09:15:00*8.0911*8.0932*8.0934*8.0894
05/05/2016 09:20:00*8.0932*8.0887*8.0945*8.08855
05/05/2016 09:25:00*8.0887*8.0927*8.0928*8.087
05/05/2016 09:30:00*8.0927*8.0915*8.0927*8.0896
05/05/2016 09:35:00*8.0915*8.09498*8.09612*8.0906
05/05/2016 09:40:00*8.09498*8.0991*8.1016*8.0937
05/05/2016 09:45:00*8.0991*8.10076*8.1016*8.0981
05/05/2016 09:50:00*8.10076*8.098*8.1013*8.0978
05/05/2016 09:55:00*8.098*8.0985*8.1017*8.0949
05/05/2016 10:00:00*8.0985*8.1096*8.1108*8.0984
05/05/2016 10:05:00*8.1096*8.109*8.1112*8.106
05/05/2016 10:10:00*8.109*8.1095*8.1122*8.1072
05/05/2016 10:15:00*8.1095*8.1047*8.1097*8.104
05/05/2016 10:20:00*8.1047*8.1021*8.1067*8.1016
05/05/2016 10:25:00*8.1021*8.1038*8.104*8.0995
05/05/2016 10:30:00*8.1038*8.1027*8.1055*8.1024
05/05/2016 10:35:00*8.1027*8.1077*8.1088*8.1027
05/05/2016 10:40:00*8.1077*8.11225*8.11396*8.1059
05/05/2016 10:45:00*8.11225*8.1137*8.1172*8.1111
05/05/2016 10:50:00*8.1137*8.1132*8.118*8.1131
05/05/2016 10:55:00*8.1132*8.1126*8.1143*8.11164
05/05/2016 11:00:00*8.1126*8.1098*8.1133*8.1057
05/05/2016 11:05:00*8.1098*8.10627*8.1099*8.1051
05/05/2016 11:10:00*8.10627*8.1067*8.1076*8.10337
05/05/2016 11:15:00*8.1067*8.1087*8.1087*8.1064
05/05/2016 11:20:00*8.1087*8.1077*8.10917*8.10602
05/05/2016 11:25:00*8.1077*8.1072*8.1095*8.1066
05/05/2016 11:30:00*8.1072*8.108*8.1093*8.106
05/05/2016 11:35:00*8.108*8.1075*8.1081*8.10556
05/05/2016 11:40:00*8.1075*8.1057*8.10798*8.10546
05/05/2016 11:45:00*8.1057*8.1044*8.1071*8.10415
05/05/2016 11:50:00*8.1044*8.1046*8.1066*8.1041
05/05/2016 11:55:00*8.1046*8.1072*8.1084*8.1042
05/05/2016 12:00:00*8.1072*8.1086*8.1089*8.1067
05/05/2016 12:05:00*8.1086*8.1075*8.1086*8.1071
05/05/2016 12:10:00*8.1075*8.1073*8.1078*8.1068
05/05/2016 12:15:00*8.1073*8.1067*8.1082*8.1064
05/05/2016 12:20:00*8.1067*8.1079*8.1083*8.1065
05/05/2016 12:25:00*8.1079*8.11*8.1104*8.1075
05/05/2016 12:30:00*8.11*8.1127*8.1134*8.1096
05/05/2016 12:35:00*8.1127*8.1124*8.1143*8.1104
05/05/2016 12:40:00*8.1124*8.1149*8.1153*8.1124
05/05/2016 12:45:00*8.1149*8.1116*8.1155*8.1114
05/05/2016 12:50:00*8.1116*8.1106*8.1125*8.1103
05/05/2016 12:55:00*8.1106*8.1087*8.1113*8.1087
05/05/2016 13:00:00*8.1087*8.1033*8.1095*8.1002
05/05/2016 13:05:00*8.1033*8.1067*8.1068*8.1028
05/05/2016 13:10:00*8.1067*8.107*8.1078*8.1057
05/05/2016 13:15:00*8.107*8.1061*8.1075*8.1057
05/05/2016 13:20:00*8.1061*8.1061*8.1072*8.1057
05/05/2016 13:25:00*8.1061*8.1062*8.1081*8.1061
05/05/2016 13:30:00*8.1062*8.1079*8.1084*8.10576
05/05/2016 13:35:00*8.1079*8.10782*8.108*8.1068
05/05/2016 13:40:00*8.10782*8.1077*8.1096*8.1072
05/05/2016 13:45:00*8.1077*8.1067*8.1084*8.10534
05/05/2016 13:50:00*8.1067*8.1068*8.10789*8.1063
05/05/2016 13:55:00*8.1068*8.1069*8.1085*8.1064
05/05/2016 14:00:00*8.1069*8.1124*8.1145*8.1069
05/05/2016 14:05:00*8.1124*8.1126*8.114*8.1102
05/05/2016 14:10:00*8.1126*8.1168*8.1171*8.1119
05/05/2016 14:15:00*8.1168*8.1167*8.1172*8.11555
05/05/2016 14:20:00*8.1167*8.1151*8.1174*8.1148
05/05/2016 14:25:00*8.1151*8.1152*8.1156*8.1134
05/05/2016 14:30:00*8.1152*8.1145*8.1161*8.1141
05/05/2016 14:35:00*8.1145*8.1106*8.1149*8.1106
05/05/2016 14:40:00*8.1106*8.1109*8.1131*8.1096
05/05/2016 14:45:00*8.1109*8.1091*8.1109*8.1089
05/05/2016 14:50:00*8.1091*8.108*8.1093*8.107
05/05/2016 14:55:00*8.108*8.1071*8.108*8.1038
05/05/2016 15:00:00*8.1071*8.1101*8.1101*8.1064
05/05/2016 15:05:00*8.1101*8.1116*8.1119*8.1091
05/05/2016 15:10:00*8.1116*8.1107*8.1126*8.1107
05/05/2016 15:15:00*8.1107*8.1113*8.1122*8.1107
05/05/2016 15:20:00*8.1113*8.1103*8.1115*8.1099
05/05/2016 15:25:00*8.1103*8.1108*8.1109*8.1099
05/05/2016 15:30:00*8.1108*8.1095*8.1109*8.1087
05/05/2016 15:35:00*8.1095*8.1094*8.1095*8.1071
05/05/2016 15:40:00*8.1094*8.1104*8.1111*8.1094
05/05/2016 15:45:00*8.1104*8.1099*8.1129*8.10988
05/05/2016 15:50:00*8.1099*8.10901*8.1102*8.10901
05/05/2016 15:55:00*8.10901*8.1086*8.10901*8.1082
05/05/2016 16:00:00*8.1086*8.1075*8.1086*8.10711
05/05/2016 16:05:00*8.1075*8.10817*8.10877*8.10686
05/05/2016 16:10:00*8.10817*8.1081*8.11008*8.10737
05/05/2016 16:15:00*8.1081*8.10695*8.10941*8.10626
05/05/2016 16:20:00*8.10695*8.10894*8.10894*8.10695
05/05/2016 16:25:00*8.10894*8.10758*8.10894*8.10736
05/05/2016 16:30:00*8.10758*8.10777*8.10846*8.10729
05/05/2016 16:35:00*8.10777*8.10726*8.10777*8.10716
05/05/2016 16:40:00*8.10726*8.10715*8.10737*8.10684
05/05/2016 16:45:00*8.10715*8.10635*8.1074*8.1063
05/05/2016 16:50:00*8.10635*8.10654*8.10737*8.10631
05/05/2016 16:55:00*8.10654*8.10627*8.10654*8.10627
05/05/2016 17:00:00*8.10627*8.1035*8.10627*8.1025
