05/03/2016 17:05:00*8.0559*8.0565*8.0567*8.0387
05/03/2016 17:10:00*8.0565*8.054*8.059*8.054
05/03/2016 17:15:00*8.054*8.0536*8.0541*8.0532
05/03/2016 17:20:00*8.0536*8.0556*8.0559*8.0531
05/03/2016 17:25:00*8.0556*8.0578*8.0581*8.0556
05/03/2016 17:30:00*8.0578*8.0584*8.0586*8.0578
05/03/2016 17:35:00*8.0584*8.0586*8.0587*8.0582
05/03/2016 17:40:00*8.0586*8.0564*8.0591*8.0564
05/03/2016 17:45:00*8.0564*8.0565*8.0591*8.0563
05/03/2016 17:50:00*8.0565*8.05797*8.0588*8.0565
05/03/2016 17:55:00*8.05797*8.05283*8.05797*8.05176
05/03/2016 18:00:00*8.05283*8.04904*8.05283*8.04904
05/03/2016 18:05:00*8.04904*8.05237*8.05278*8.04904
05/03/2016 18:10:00*8.05237*8.05499*8.05499*8.05212
05/03/2016 18:15:00*8.05499*8.05339*8.05523*8.05295
05/03/2016 18:20:00*8.05339*8.05232*8.05363*8.05172
05/03/2016 18:25:00*8.05232*8.051*8.05232*8.05055
05/03/2016 18:30:00*8.051*8.04975*8.05122*8.04975
05/03/2016 18:35:00*8.04975*8.05084*8.05115*8.04975
05/03/2016 18:40:00*8.05084*8.0524*8.0524*8.05062
05/03/2016 18:45:00*8.0524*8.05161*8.05317*8.05161
05/03/2016 18:50:00*8.05161*8.05133*8.05184*8.05133
05/03/2016 18:55:00*8.05133*8.05091*8.05133*8.05091
05/03/2016 19:00:00*8.05091*8.0511*8.0511*8.05091
05/03/2016 19:05:00*8.0511*8.0498*8.0511*8.0491
05/03/2016 19:10:00*8.0498*8.047*8.0511*8.0467
05/03/2016 19:15:00*8.047*8.0468*8.0485*8.0466
05/03/2016 19:20:00*8.0468*8.0481*8.0486*8.0468
05/03/2016 19:25:00*8.0481*8.05071*8.05115*8.04776
05/03/2016 19:30:00*8.05071*8.0506*8.051*8.04927
05/03/2016 19:35:00*8.0506*8.0505*8.0513*8.0499
05/03/2016 19:40:00*8.0505*8.0496*8.0507*8.0494
05/03/2016 19:45:00*8.0496*8.0497*8.0503*8.0493
05/03/2016 19:50:00*8.0497*8.0494*8.0515*8.0494
05/03/2016 19:55:00*8.0494*8.0487*8.0502*8.048
05/03/2016 20:00:00*8.0487*8.048*8.0494*8.0476
05/03/2016 20:05:00*8.048*8.0471*8.0496*8.0468
05/03/2016 20:10:00*8.0471*8.0477*8.0483*8.0471
05/03/2016 20:15:00*8.0477*8.0477*8.0479*8.0466
05/03/2016 20:20:00*8.0477*8.046*8.0479*8.046
05/03/2016 20:25:00*8.046*8.0456*8.0464*8.0453
05/03/2016 20:30:00*8.0456*8.0465*8.0465*8.0454
05/03/2016 20:35:00*8.0465*8.0474*8.0476*8.0464
05/03/2016 20:40:00*8.0474*8.0488*8.05*8.0472
05/03/2016 20:45:00*8.0488*8.0482*8.0494*8.0482
05/03/2016 20:50:00*8.0482*8.0473*8.0486*8.0468
05/03/2016 20:55:00*8.0473*8.0467*8.0475*8.0466
05/03/2016 21:00:00*8.0467*8.0461*8.0467*8.0458
05/03/2016 21:05:00*8.0461*8.0454*8.0461*8.0449
05/03/2016 21:10:00*8.0454*8.0458*8.0458*8.045
05/03/2016 21:15:00*8.0458*8.0449*8.0467*8.0449
05/03/2016 21:20:00*8.0449*8.0451*8.0453*8.0447
05/03/2016 21:25:00*8.0451*8.0489*8.049*8.0447
05/03/2016 21:30:00*8.0489*8.0569*8.0569*8.0489
05/03/2016 21:35:00*8.0569*8.0598*8.06008*8.0552
05/03/2016 21:40:00*8.0598*8.0634*8.06524*8.05919
05/03/2016 21:45:00*8.0634*8.0605*8.06364*8.0604
05/03/2016 21:50:00*8.0605*8.0606*8.0614*8.0603
05/03/2016 21:55:00*8.0606*8.0584*8.0606*8.0578
05/03/2016 22:00:00*8.0584*8.0592*8.0596*8.0581
05/03/2016 22:05:00*8.0592*8.0633*8.0644*8.0592
05/03/2016 22:10:00*8.0633*8.0645*8.0659*8.0633
05/03/2016 22:15:00*8.0645*8.0641*8.0646*8.0629
05/03/2016 22:20:00*8.0641*8.0652*8.066*8.0637
05/03/2016 22:25:00*8.0652*8.0644*8.0653*8.0636
05/03/2016 22:30:00*8.0644*8.0617*8.0647*8.0616
05/03/2016 22:35:00*8.0617*8.0633*8.0634*8.0616
05/03/2016 22:40:00*8.0633*8.0632*8.0637*8.0625
05/03/2016 22:45:00*8.0632*8.0642*8.0648*8.0618
05/03/2016 22:50:00*8.0642*8.0654*8.0654*8.0633
05/03/2016 22:55:00*8.0654*8.065*8.0663*8.0648
05/03/2016 23:00:00*8.065*8.0657*8.0661*8.065
05/03/2016 23:05:00*8.0657*8.065*8.0657*8.065
05/03/2016 23:10:00*8.065*8.0646*8.065*8.0639
05/03/2016 23:15:00*8.0646*8.0632*8.0646*8.063
05/03/2016 23:20:00*8.0632*8.0624*8.0632*8.0616
05/03/2016 23:25:00*8.0624*8.0622*8.0626*8.0607
05/03/2016 23:30:00*8.0622*8.0601*8.0622*8.0598
05/03/2016 23:35:00*8.0601*8.0619*8.0623*8.0601
05/03/2016 23:40:00*8.0619*8.0621*8.0625*8.0613
05/03/2016 23:45:00*8.0621*8.06282*8.06282*8.0618
05/03/2016 23:50:00*8.06282*8.0658*8.066*8.0628
05/03/2016 23:55:00*8.0658*8.0683*8.0684*8.0658
05/04/2016 00:00:00*8.0683*8.0665*8.0684*8.0665
05/04/2016 00:05:00*8.0665*8.0646*8.0668*8.0644
05/04/2016 00:10:00*8.0646*8.0633*8.0651*8.0633
05/04/2016 00:15:00*8.0633*8.0641*8.0641*8.0626
05/04/2016 00:20:00*8.0641*8.065*8.0654*8.064
05/04/2016 00:25:00*8.065*8.0632*8.0654*8.0631
05/04/2016 00:30:00*8.0632*8.0626*8.0634*8.0625
05/04/2016 00:35:00*8.0626*8.06371*8.0642*8.0626
05/04/2016 00:40:00*8.06371*8.0624*8.06371*8.0622
05/04/2016 00:45:00*8.0624*8.0631*8.0633*8.0624
05/04/2016 00:50:00*8.0631*8.0626*8.0634*8.0626
05/04/2016 00:55:00*8.0626*8.0622*8.0628*8.0621
05/04/2016 01:00:00*8.0622*8.0616*8.0625*8.061
05/04/2016 01:05:00*8.0616*8.0608*8.06201*8.0585
05/04/2016 01:10:00*8.0608*8.0614*8.062*8.0606
05/04/2016 01:15:00*8.0614*8.0607*8.0626*8.0607
05/04/2016 01:20:00*8.0607*8.061*8.0614*8.0605
05/04/2016 01:25:00*8.061*8.0594*8.061*8.0594
05/04/2016 01:30:00*8.0594*8.0563*8.0594*8.0554
05/04/2016 01:35:00*8.0563*8.0555*8.0575*8.0555
05/04/2016 01:40:00*8.0555*8.0547*8.0564*8.053
05/04/2016 01:45:00*8.0547*8.0552*8.0552*8.0546
05/04/2016 01:50:00*8.0552*8.0584*8.0584*8.0552
05/04/2016 01:55:00*8.0584*8.0586*8.0586*8.0569
05/04/2016 02:00:00*8.0586*8.05829*8.0586*8.05758
05/04/2016 02:05:00*8.05829*8.0561*8.059*8.0552
05/04/2016 02:10:00*8.0561*8.0534*8.05766*8.0528
05/04/2016 02:15:00*8.0534*8.0511*8.0539*8.05084
05/04/2016 02:20:00*8.0511*8.0497*8.0516*8.0488
05/04/2016 02:25:00*8.0497*8.046*8.0509*8.0438
05/04/2016 02:30:00*8.046*8.04523*8.0466*8.0399
05/04/2016 02:35:00*8.04523*8.04765*8.05174*8.04421
05/04/2016 02:40:00*8.04765*8.05055*8.05212*8.04761
05/04/2016 02:45:00*8.05055*8.047*8.05179*8.04541
05/04/2016 02:50:00*8.047*8.04643*8.0501*8.04548
05/04/2016 02:55:00*8.04643*8.0503*8.05062*8.04474
05/04/2016 03:00:00*8.0503*8.04275*8.0503*8.04275
05/04/2016 03:05:00*8.04275*8.04037*8.04516*8.03912
05/04/2016 03:10:00*8.04037*8.0353*8.04061*8.0343
05/04/2016 03:15:00*8.0353*8.04027*8.0407*8.0326
05/04/2016 03:20:00*8.04027*8.0432*8.04524*8.04027
05/04/2016 03:25:00*8.0432*8.0433*8.04826*8.0424
05/04/2016 03:30:00*8.0433*8.04542*8.0466*8.04283
05/04/2016 03:35:00*8.04542*8.04185*8.04699*8.03958
05/04/2016 03:40:00*8.04185*8.03908*8.04512*8.03829
05/04/2016 03:45:00*8.03908*8.04235*8.04235*8.03703
05/04/2016 03:50:00*8.04235*8.0443*8.0484*8.03845
05/04/2016 03:55:00*8.0443*8.0447*8.04692*8.0424
05/04/2016 04:00:00*8.0447*8.04701*8.05033*8.0438
05/04/2016 04:05:00*8.04701*8.05484*8.05484*8.04693
05/04/2016 04:10:00*8.05484*8.05725*8.05947*8.05438
05/04/2016 04:15:00*8.05725*8.06604*8.06756*8.05701
05/04/2016 04:20:00*8.06604*8.06271*8.06604*8.06105
05/04/2016 04:25:00*8.06271*8.05684*8.06464*8.05657
05/04/2016 04:30:00*8.05684*8.05546*8.05969*8.05465
05/04/2016 04:35:00*8.05546*8.05185*8.05684*8.0515
05/04/2016 04:40:00*8.05185*8.05174*8.05305*8.05134
05/04/2016 04:45:00*8.05174*8.05013*8.05263*8.04975
05/04/2016 04:50:00*8.05013*8.05678*8.05828*8.04667
05/04/2016 04:55:00*8.05678*8.05472*8.05821*8.05451
05/04/2016 05:00:00*8.05472*8.05474*8.05812*8.05069
05/04/2016 05:05:00*8.05474*8.05237*8.05708*8.05237
05/04/2016 05:10:00*8.05237*8.04879*8.05238*8.04481
05/04/2016 05:15:00*8.04879*8.04785*8.04973*8.04557
05/04/2016 05:20:00*8.04785*8.04925*8.04968*8.04602
05/04/2016 05:25:00*8.04925*8.06026*8.06061*8.04925
05/04/2016 05:30:00*8.06026*8.05465*8.06116*8.05459
05/04/2016 05:35:00*8.05465*8.05667*8.05689*8.05352
05/04/2016 05:40:00*8.05667*8.06008*8.06058*8.05635
05/04/2016 05:45:00*8.06008*8.06226*8.06396*8.05936
05/04/2016 05:50:00*8.06226*8.06625*8.06775*8.06226
05/04/2016 05:55:00*8.06625*8.07164*8.07588*8.06461
05/04/2016 06:00:00*8.07164*8.07111*8.07216*8.06814
05/04/2016 06:05:00*8.07111*8.0717*8.07265*8.06959
05/04/2016 06:10:00*8.0717*8.07276*8.07297*8.07097
05/04/2016 06:15:00*8.07276*8.07567*8.07713*8.07214
05/04/2016 06:20:00*8.07567*8.07504*8.07567*8.07309
05/04/2016 06:25:00*8.07504*8.07425*8.07682*8.07399
05/04/2016 06:30:00*8.07425*8.0764*8.07732*8.073
05/04/2016 06:35:00*8.0764*8.07543*8.07864*8.07469
05/04/2016 06:40:00*8.07543*8.07662*8.0791*8.0751
05/04/2016 06:45:00*8.07662*8.07647*8.07754*8.07512
05/04/2016 06:50:00*8.07647*8.0767*8.07828*8.07526
05/04/2016 06:55:00*8.0767*8.07455*8.07871*8.07241
05/04/2016 07:00:00*8.07455*8.07031*8.07596*8.0691
05/04/2016 07:05:00*8.07031*8.06501*8.07288*8.06501
05/04/2016 07:10:00*8.06501*8.06375*8.06549*8.06142
05/04/2016 07:15:00*8.06375*8.06165*8.06409*8.06165
05/04/2016 07:20:00*8.06165*8.06486*8.06617*8.06066
05/04/2016 07:25:00*8.06486*8.06019*8.06598*8.0597
05/04/2016 07:30:00*8.06019*8.05742*8.06192*8.0573
05/04/2016 07:35:00*8.05742*8.05516*8.05807*8.05337
05/04/2016 07:40:00*8.05516*8.05299*8.0552*8.0487
05/04/2016 07:45:00*8.05299*8.0499*8.05607*8.04952
05/04/2016 07:50:00*8.0499*8.04706*8.05256*8.04687
05/04/2016 07:55:00*8.04706*8.0464*8.04892*8.04414
05/04/2016 08:00:00*8.0464*8.04628*8.04749*8.0437
05/04/2016 08:05:00*8.04628*8.04545*8.04738*8.041
05/04/2016 08:10:00*8.04545*8.04651*8.04666*8.04323
05/04/2016 08:15:00*8.04651*8.0484*8.05226*8.042
05/04/2016 08:20:00*8.0484*8.04525*8.0484*8.0313
05/04/2016 08:25:00*8.04525*8.04228*8.04576*8.0357
05/04/2016 08:30:00*8.04228*8.04175*8.04569*8.03808
05/04/2016 08:35:00*8.04175*8.05643*8.05773*8.04174
05/04/2016 08:40:00*8.05643*8.04399*8.05643*8.04067
05/04/2016 08:45:00*8.04399*8.04836*8.05391*8.04345
05/04/2016 08:50:00*8.04836*8.05003*8.05398*8.0465
05/04/2016 08:55:00*8.05003*8.05122*8.0524*8.04523
05/04/2016 09:00:00*8.05122*8.05511*8.05657*8.05
05/04/2016 09:05:00*8.05511*8.0559*8.058*8.0532
05/04/2016 09:10:00*8.0559*8.05737*8.0613*8.05537
05/04/2016 09:15:00*8.05737*8.05863*8.06216*8.05737
05/04/2016 09:20:00*8.05863*8.0541*8.059*8.0541
05/04/2016 09:25:00*8.0541*8.0519*8.05584*8.0503
05/04/2016 09:30:00*8.0519*8.0499*8.0577*8.04875
05/04/2016 09:35:00*8.0499*8.05149*8.0519*8.0466
05/04/2016 09:40:00*8.05149*8.04705*8.0515*8.04674
05/04/2016 09:45:00*8.04705*8.04063*8.0494*8.0405
05/04/2016 09:50:00*8.04063*8.0468*8.04927*8.04063
05/04/2016 09:55:00*8.0468*8.0484*8.0514*8.0455
05/04/2016 10:00:00*8.0484*8.0502*8.0549*8.0483
05/04/2016 10:05:00*8.0502*8.06716*8.07232*8.0502
05/04/2016 10:10:00*8.06716*8.0726*8.07728*8.06716
05/04/2016 10:15:00*8.0726*8.0735*8.0804*8.07171
05/04/2016 10:20:00*8.0735*8.06845*8.0764*8.0671
05/04/2016 10:25:00*8.06845*8.07169*8.07169*8.0656
05/04/2016 10:30:00*8.07169*8.0548*8.07169*8.05342
05/04/2016 10:35:00*8.0548*8.066*8.06645*8.0548
05/04/2016 10:40:00*8.066*8.06702*8.06907*8.06377
05/04/2016 10:45:00*8.06702*8.0722*8.07542*8.066
05/04/2016 10:50:00*8.0722*8.0789*8.08098*8.0714
05/04/2016 10:55:00*8.0789*8.07674*8.0824*8.07633
05/04/2016 11:00:00*8.07674*8.0697*8.0796*8.065
05/04/2016 11:05:00*8.0697*8.0652*8.07102*8.06439
05/04/2016 11:10:00*8.0652*8.06835*8.0697*8.062
05/04/2016 11:15:00*8.06835*8.06613*8.0686*8.06296
05/04/2016 11:20:00*8.06613*8.06846*8.06852*8.06247
05/04/2016 11:25:00*8.06846*8.07101*8.07293*8.06846
05/04/2016 11:30:00*8.07101*8.0674*8.0724*8.06444
05/04/2016 11:35:00*8.0674*8.0682*8.0682*8.06279
05/04/2016 11:40:00*8.0682*8.06736*8.07068*8.064
05/04/2016 11:45:00*8.06736*8.07098*8.07224*8.06684
05/04/2016 11:50:00*8.07098*8.0624*8.07249*8.06199
05/04/2016 11:55:00*8.0624*8.0706*8.0709*8.06212
05/04/2016 12:00:00*8.0706*8.06825*8.0709*8.06441
05/04/2016 12:05:00*8.06825*8.0612*8.0686*8.0612
05/04/2016 12:10:00*8.0612*8.0617*8.0633*8.0595
05/04/2016 12:15:00*8.0617*8.0671*8.0686*8.06161
05/04/2016 12:20:00*8.0671*8.0664*8.0677*8.0637
05/04/2016 12:25:00*8.0664*8.0695*8.0698*8.0661
05/04/2016 12:30:00*8.0695*8.06999*8.0712*8.0689
05/04/2016 12:35:00*8.06999*8.0691*8.0723*8.0686
05/04/2016 12:40:00*8.0691*8.0687*8.0692*8.0658
05/04/2016 12:45:00*8.0687*8.0698*8.0703*8.0669
05/04/2016 12:50:00*8.0698*8.06875*8.07022*8.0674
05/04/2016 12:55:00*8.06875*8.0703*8.071*8.06875
05/04/2016 13:00:00*8.0703*8.0668*8.0703*8.06601
05/04/2016 13:05:00*8.0668*8.0719*8.0719*8.0662
05/04/2016 13:10:00*8.0719*8.0735*8.0749*8.0716
05/04/2016 13:15:00*8.0735*8.07202*8.0754*8.07201
05/04/2016 13:20:00*8.07202*8.0709*8.07373*8.07006
05/04/2016 13:25:00*8.0709*8.07423*8.07423*8.0704
05/04/2016 13:30:00*8.07423*8.07227*8.0745*8.0709
05/04/2016 13:35:00*8.07227*8.0711*8.07391*8.07092
05/04/2016 13:40:00*8.0711*8.0701*8.072*8.069
05/04/2016 13:45:00*8.0701*8.0689*8.0708*8.06729
05/04/2016 13:50:00*8.0689*8.0686*8.0694*8.0675
05/04/2016 13:55:00*8.0686*8.0688*8.0696*8.0683
05/04/2016 14:00:00*8.0688*8.0709*8.0709*8.0678
05/04/2016 14:05:00*8.0709*8.0713*8.07392*8.0707
05/04/2016 14:10:00*8.0713*8.0696*8.0715*8.0694
05/04/2016 14:15:00*8.0696*8.0695*8.0707*8.0687
05/04/2016 14:20:00*8.0695*8.068*8.0695*8.0679
05/04/2016 14:25:00*8.068*8.0676*8.0686*8.06722
05/04/2016 14:30:00*8.0676*8.0668*8.068*8.0661
05/04/2016 14:35:00*8.0668*8.0621*8.0677*8.062
05/04/2016 14:40:00*8.0621*8.064*8.0645*8.0606
05/04/2016 14:45:00*8.064*8.0638*8.065*8.06177
05/04/2016 14:50:00*8.0638*8.0631*8.0653*8.063
05/04/2016 14:55:00*8.0631*8.0639*8.0657*8.0629
05/04/2016 15:00:00*8.0639*8.0637*8.0645*8.06227
05/04/2016 15:05:00*8.0637*8.0638*8.0655*8.0618
05/04/2016 15:10:00*8.0638*8.0626*8.0649*8.0624
05/04/2016 15:15:00*8.0626*8.0635*8.0638*8.0624
05/04/2016 15:20:00*8.0635*8.0635*8.0647*8.0624
05/04/2016 15:25:00*8.0635*8.0622*8.0635*8.0622
05/04/2016 15:30:00*8.0622*8.0622*8.0622*8.0603
05/04/2016 15:35:00*8.0622*8.06201*8.06241*8.06181
05/04/2016 15:40:00*8.06201*8.06393*8.06393*8.06201
05/04/2016 15:45:00*8.06393*8.0633*8.06393*8.06328
05/04/2016 15:50:00*8.0633*8.06325*8.06352*8.06279
05/04/2016 15:55:00*8.06325*8.06251*8.06332*8.0599
05/04/2016 16:00:00*8.06251*8.06635*8.0667*8.06251
05/04/2016 16:05:00*8.06635*8.06662*8.06669*8.06454
05/04/2016 16:10:00*8.06662*8.06806*8.06888*8.06662
05/04/2016 16:15:00*8.06806*8.06763*8.06806*8.06749
05/04/2016 16:20:00*8.06763*8.06606*8.0691*8.06573
05/04/2016 16:25:00*8.06606*8.06633*8.06712*8.06606
05/04/2016 16:30:00*8.06633*8.06767*8.06767*8.06599
05/04/2016 16:35:00*8.06767*8.0693*8.0695*8.06719
05/04/2016 16:40:00*8.0693*8.07169*8.07169*8.0693
05/04/2016 16:45:00*8.07169*8.06828*8.07169*8.0679
05/04/2016 16:50:00*8.06828*8.0643*8.06828*8.05952
05/04/2016 16:55:00*8.0643*8.06367*8.0645*8.06367
05/04/2016 17:00:00*8.06367*8.0643*8.06735*8.06196
