05/02/2016 17:05:00*7.9549*7.9585*7.9595*7.9549
05/02/2016 17:10:00*7.9585*7.9583*7.9599*7.9567
05/02/2016 17:15:00*7.9583*7.958*7.9589*7.9577
05/02/2016 17:20:00*7.958*7.95934*7.9594*7.9575
05/02/2016 17:25:00*7.95934*7.9584*7.96015*7.9583
05/02/2016 17:30:00*7.9584*7.9654*7.96546*7.958
05/02/2016 17:35:00*7.9654*7.9662*7.9666*7.96454
05/02/2016 17:40:00*7.9662*7.96722*7.96722*7.9653
05/02/2016 17:45:00*7.96722*7.96726*7.9678*7.96722
05/02/2016 17:50:00*7.96726*7.96616*7.9683*7.9658
05/02/2016 17:55:00*7.96616*7.968*7.9684*7.9661
05/02/2016 18:00:00*7.968*7.9672*7.9691*7.96615
05/02/2016 18:05:00*7.9672*7.9641*7.9672*7.9641
05/02/2016 18:10:00*7.9641*7.96164*7.9641*7.96128
05/02/2016 18:15:00*7.96164*7.96207*7.9622*7.96164
05/02/2016 18:20:00*7.96207*7.963*7.9637*7.96165
05/02/2016 18:25:00*7.963*7.9629*7.9631*7.9626
05/02/2016 18:30:00*7.9629*7.9631*7.9633*7.9626
05/02/2016 18:35:00*7.9631*7.9628*7.9634*7.9628
05/02/2016 18:40:00*7.9628*7.9627*7.9631*7.9627
05/02/2016 18:45:00*7.9627*7.9633*7.9634*7.9626
05/02/2016 18:50:00*7.9633*7.96237*7.9644*7.9623
05/02/2016 18:55:00*7.96237*7.9626*7.9626*7.9622
05/02/2016 19:00:00*7.9626*7.9629*7.9629*7.9622
05/02/2016 19:05:00*7.9629*7.9626*7.9629*7.9622
05/02/2016 19:10:00*7.9626*7.9633*7.9635*7.9625
05/02/2016 19:15:00*7.9633*7.9639*7.9639*7.9633
05/02/2016 19:20:00*7.9639*7.964*7.9643*7.9632
05/02/2016 19:25:00*7.964*7.9637*7.9643*7.9635
05/02/2016 19:30:00*7.9637*7.9644*7.9649*7.9636
05/02/2016 19:35:00*7.9644*7.9646*7.9652*7.9644
05/02/2016 19:40:00*7.9646*7.9656*7.9656*7.9645
05/02/2016 19:45:00*7.9656*7.9654*7.9656*7.9653
05/02/2016 19:50:00*7.9654*7.9671*7.9671*7.965
05/02/2016 19:55:00*7.9671*7.9665*7.9673*7.9662
05/02/2016 20:00:00*7.9665*7.9656*7.9665*7.9647
05/02/2016 20:05:00*7.9656*7.9636*7.966*7.9635
05/02/2016 20:10:00*7.9636*7.9601*7.9636*7.9596
05/02/2016 20:15:00*7.9601*7.9621*7.9621*7.9589
05/02/2016 20:20:00*7.9621*7.9599*7.9621*7.9597
05/02/2016 20:25:00*7.9599*7.9562*7.9599*7.9559
05/02/2016 20:30:00*7.9562*7.9567*7.9577*7.9551
05/02/2016 20:35:00*7.9567*7.9559*7.9571*7.9543
05/02/2016 20:40:00*7.9559*7.9571*7.95761*7.9557
05/02/2016 20:45:00*7.9571*7.9567*7.9571*7.95667
05/02/2016 20:50:00*7.9567*7.9559*7.9567*7.9556
05/02/2016 20:55:00*7.9559*7.9561*7.9564*7.9556
05/02/2016 21:00:00*7.9561*7.9572*7.9572*7.956
05/02/2016 21:05:00*7.9572*7.9563*7.9572*7.9557
05/02/2016 21:10:00*7.9563*7.9547*7.9563*7.9539
05/02/2016 21:15:00*7.9547*7.9566*7.9567*7.9545
05/02/2016 21:20:00*7.9566*7.9578*7.9582*7.9565
05/02/2016 21:25:00*7.9578*7.9582*7.9583*7.9573
05/02/2016 21:30:00*7.9582*7.9575*7.9587*7.9574
05/02/2016 21:35:00*7.9575*7.9582*7.9585*7.9566
05/02/2016 21:40:00*7.9582*7.9566*7.9582*7.9563
05/02/2016 21:45:00*7.9566*7.9581*7.9581*7.9566
05/02/2016 21:50:00*7.9581*7.9581*7.9587*7.9577
05/02/2016 21:55:00*7.9581*7.9567*7.959*7.9562
05/02/2016 22:00:00*7.9567*7.956*7.9569*7.956
05/02/2016 22:05:00*7.956*7.9554*7.9561*7.955
05/02/2016 22:10:00*7.9554*7.9542*7.9555*7.9542
05/02/2016 22:15:00*7.9542*7.9543*7.9544*7.9537
05/02/2016 22:20:00*7.9543*7.9538*7.9548*7.9538
05/02/2016 22:25:00*7.9538*7.9522*7.9542*7.9514
05/02/2016 22:30:00*7.9522*7.9531*7.9532*7.9522
05/02/2016 22:35:00*7.9531*7.9545*7.9545*7.9528
05/02/2016 22:40:00*7.9545*7.954*7.9546*7.9537
05/02/2016 22:45:00*7.954*7.9536*7.9542*7.9532
05/02/2016 22:50:00*7.9536*7.9532*7.9539*7.9531
05/02/2016 22:55:00*7.9532*7.9542*7.9542*7.9528
05/02/2016 23:00:00*7.9542*7.9558*7.9558*7.9542
05/02/2016 23:05:00*7.9558*7.9531*7.9558*7.9531
05/02/2016 23:10:00*7.9531*7.9544*7.9544*7.9525
05/02/2016 23:15:00*7.9544*7.9561*7.9562*7.9542
05/02/2016 23:20:00*7.9561*7.9567*7.957*7.9561
05/02/2016 23:25:00*7.9567*7.9565*7.9573*7.9564
05/02/2016 23:30:00*7.9565*7.9565*7.9573*7.9562
05/02/2016 23:35:00*7.9565*7.9558*7.9566*7.9553
05/02/2016 23:40:00*7.9558*7.9563*7.9568*7.9558
05/02/2016 23:45:00*7.9563*7.958*7.958*7.9563
05/02/2016 23:50:00*7.958*7.9577*7.9582*7.9577
05/02/2016 23:55:00*7.9577*7.9579*7.9579*7.9569
05/03/2016 00:05:00*7.9574*7.9576*7.9579*7.9574
05/03/2016 00:10:00*7.9576*7.9577*7.9579*7.9569
05/03/2016 00:15:00*7.9577*7.958*7.9582*7.9576
05/03/2016 00:20:00*7.958*7.9575*7.958*7.9572
05/03/2016 00:25:00*7.9575*7.9568*7.9576*7.9564
05/03/2016 00:30:00*7.9568*7.9578*7.9579*7.9568
05/03/2016 00:35:00*7.9578*7.9661*7.9666*7.9578
05/03/2016 00:40:00*7.9661*7.9589*7.9661*7.9576
05/03/2016 00:45:00*7.9589*7.9607*7.96131*7.9578
05/03/2016 00:50:00*7.9607*7.9644*7.9644*7.9605
05/03/2016 00:55:00*7.9644*7.9653*7.9653*7.9628
05/03/2016 01:00:00*7.9653*7.9656*7.9656*7.9634
05/03/2016 01:05:00*7.9656*7.9635*7.9658*7.9631
05/03/2016 01:10:00*7.9635*7.9667*7.9675*7.9632
05/03/2016 01:15:00*7.9667*7.9663*7.96942*7.9643
05/03/2016 01:20:00*7.9663*7.9651*7.96651*7.9651
05/03/2016 01:25:00*7.9651*7.9658*7.9659*7.9627
05/03/2016 01:30:00*7.9658*7.967*7.9685*7.9658
05/03/2016 01:35:00*7.967*7.9667*7.9673*7.9661
05/03/2016 01:40:00*7.9667*7.9649*7.9668*7.9638
05/03/2016 01:45:00*7.9649*7.9629*7.9649*7.9616
05/03/2016 01:50:00*7.9629*7.962*7.9646*7.9616
05/03/2016 01:55:00*7.962*7.95794*7.9623*7.9572
05/03/2016 02:00:00*7.95794*7.9583*7.9605*7.9572
05/03/2016 02:05:00*7.9583*7.94964*7.95943*7.949
05/03/2016 02:10:00*7.94964*7.94761*7.9519*7.9472
05/03/2016 02:15:00*7.94761*7.95079*7.95189*7.9473
05/03/2016 02:20:00*7.95079*7.9421*7.95082*7.9404
05/03/2016 02:25:00*7.9421*7.94048*7.94469*7.93939
05/03/2016 02:30:00*7.94048*7.94195*7.94422*7.9375
05/03/2016 02:35:00*7.94195*7.94265*7.94512*7.94171
05/03/2016 02:40:00*7.94265*7.9436*7.9454*7.942
05/03/2016 02:45:00*7.9436*7.94148*7.94609*7.94096
05/03/2016 02:50:00*7.94148*7.9417*7.94351*7.94008
05/03/2016 02:55:00*7.9417*7.94341*7.94376*7.94027
05/03/2016 03:00:00*7.94341*7.9373*7.94461*7.9373
05/03/2016 03:05:00*7.9373*7.93631*7.9384*7.9292
05/03/2016 03:10:00*7.93631*7.93768*7.93967*7.93468
05/03/2016 03:15:00*7.93768*7.93778*7.94083*7.93713
05/03/2016 03:20:00*7.93778*7.92928*7.938*7.9288
05/03/2016 03:25:00*7.92928*7.92679*7.93*7.92153
05/03/2016 03:30:00*7.92679*7.92624*7.9283*7.9176
05/03/2016 03:35:00*7.92624*7.90924*7.92771*7.9074
05/03/2016 03:40:00*7.90924*7.90837*7.91671*7.90837
05/03/2016 03:45:00*7.90837*7.90589*7.91101*7.90524
05/03/2016 03:50:00*7.90589*7.91172*7.91232*7.903
05/03/2016 03:55:00*7.91172*7.90846*7.91294*7.90814
05/03/2016 04:00:00*7.90846*7.90744*7.9086*7.90393
05/03/2016 04:05:00*7.90744*7.90455*7.90811*7.90325
05/03/2016 04:10:00*7.90455*7.89824*7.90631*7.89389
05/03/2016 04:15:00*7.89824*7.90044*7.90065*7.89294
05/03/2016 04:20:00*7.90044*7.89791*7.90143*7.89425
05/03/2016 04:25:00*7.89791*7.89769*7.90204*7.89709
05/03/2016 04:30:00*7.89769*7.90316*7.90427*7.89469
05/03/2016 04:35:00*7.90316*7.91016*7.91116*7.903
05/03/2016 04:40:00*7.91016*7.91654*7.91686*7.91016
05/03/2016 04:45:00*7.91654*7.91609*7.9184*7.9088
05/03/2016 04:50:00*7.91609*7.91528*7.91758*7.91207
05/03/2016 04:55:00*7.91528*7.91699*7.92022*7.91527
05/03/2016 05:00:00*7.91699*7.91568*7.91929*7.91409
05/03/2016 05:05:00*7.91568*7.91269*7.91632*7.91161
05/03/2016 05:10:00*7.91269*7.91492*7.91616*7.91135
05/03/2016 05:15:00*7.91492*7.91977*7.91981*7.91417
05/03/2016 05:20:00*7.91977*7.922*7.92279*7.91934
05/03/2016 05:25:00*7.922*7.92142*7.92241*7.91902
05/03/2016 05:30:00*7.92142*7.91937*7.92176*7.91798
05/03/2016 05:35:00*7.91937*7.9174*7.92106*7.91145
05/03/2016 05:40:00*7.9174*7.91888*7.92039*7.9157
05/03/2016 05:45:00*7.91888*7.91726*7.91942*7.91592
05/03/2016 05:50:00*7.91726*7.91825*7.91907*7.91664
05/03/2016 05:55:00*7.91825*7.91835*7.91901*7.91687
05/03/2016 06:00:00*7.91835*7.92055*7.92162*7.91835
05/03/2016 06:05:00*7.92055*7.92384*7.9243*7.92055
05/03/2016 06:10:00*7.92384*7.92805*7.92939*7.92335
05/03/2016 06:15:00*7.92805*7.93033*7.93377*7.92722
05/03/2016 06:20:00*7.93033*7.93085*7.93258*7.92679
05/03/2016 06:25:00*7.93085*7.93296*7.93429*7.9291
05/03/2016 06:30:00*7.93296*7.93255*7.93411*7.93175
05/03/2016 06:35:00*7.93255*7.93222*7.93291*7.93049
05/03/2016 06:40:00*7.93222*7.93378*7.93442*7.93207
05/03/2016 06:45:00*7.93378*7.93506*7.9351*7.93269
05/03/2016 06:50:00*7.93506*7.93434*7.93915*7.9339
05/03/2016 06:55:00*7.93434*7.93993*7.94053*7.93321
05/03/2016 07:00:00*7.93993*7.93779*7.94061*7.93508
05/03/2016 07:05:00*7.93779*7.94038*7.94123*7.93765
05/03/2016 07:10:00*7.94038*7.94333*7.94376*7.93928
05/03/2016 07:15:00*7.94333*7.95372*7.95558*7.94203
05/03/2016 07:20:00*7.95372*7.9552*7.96119*7.9524
05/03/2016 07:25:00*7.9552*7.95193*7.95616*7.95041
05/03/2016 07:30:00*7.95193*7.95885*7.96103*7.95156
05/03/2016 07:35:00*7.95885*7.96874*7.9702*7.95634
05/03/2016 07:40:00*7.96874*7.96657*7.9744*7.9605
05/03/2016 07:45:00*7.96657*7.96686*7.9686*7.96239
05/03/2016 07:50:00*7.96686*7.96738*7.97013*7.96614
05/03/2016 07:55:00*7.96738*7.9668*7.96854*7.96362
05/03/2016 08:00:00*7.9668*7.9715*7.9723*7.96522
05/03/2016 08:05:00*7.9715*7.97685*7.97736*7.96964
05/03/2016 08:10:00*7.97685*7.98744*7.9878*7.97579
05/03/2016 08:15:00*7.98744*7.97673*7.98879*7.97622
05/03/2016 08:20:00*7.97673*7.98227*7.98234*7.97468
05/03/2016 08:25:00*7.98227*7.9736*7.98227*7.972
05/03/2016 08:30:00*7.9736*7.97674*7.97819*7.9728
05/03/2016 08:35:00*7.97674*7.98066*7.98198*7.9748
05/03/2016 08:40:00*7.98066*7.98275*7.98603*7.98066
05/03/2016 08:45:00*7.98275*7.98222*7.98421*7.97909
05/03/2016 08:50:00*7.98222*7.9823*7.98695*7.98025
05/03/2016 08:55:00*7.9823*7.9786*7.98542*7.9776
05/03/2016 09:00:00*7.9786*7.9782*7.98633*7.978
05/03/2016 09:05:00*7.9782*7.97808*7.9795*7.9739
05/03/2016 09:10:00*7.97808*7.97131*7.97808*7.97131
05/03/2016 09:15:00*7.97131*7.9665*7.9716*7.96288
05/03/2016 09:20:00*7.9665*7.96645*7.9698*7.96611
05/03/2016 09:25:00*7.96645*7.971*7.9717*7.96645
05/03/2016 09:30:00*7.971*7.9773*7.97809*7.9707
05/03/2016 09:35:00*7.9773*7.97667*7.98795*7.97595
05/03/2016 09:40:00*7.97667*7.9771*7.97894*7.97286
05/03/2016 09:45:00*7.9771*7.97582*7.9818*7.9743
05/03/2016 09:50:00*7.97582*7.9731*7.97699*7.97301
05/03/2016 09:55:00*7.9731*7.97928*7.98007*7.9731
05/03/2016 10:00:00*7.97928*7.9749*7.98281*7.9749
05/03/2016 10:05:00*7.9749*7.9779*7.97854*7.97046
05/03/2016 10:10:00*7.9779*7.9906*7.9906*7.9779
05/03/2016 10:15:00*7.9906*8.00118*8.0019*7.9899
05/03/2016 10:20:00*8.00118*7.9948*8.00326*7.99246
05/03/2016 10:25:00*7.9948*7.99911*7.99938*7.9948
05/03/2016 10:30:00*7.99911*8.0*8.00285*7.99901
05/03/2016 10:35:00*8.0*8.00224*8.0036*7.99967
05/03/2016 10:40:00*8.00224*8.0015*8.0047*8.0008
05/03/2016 10:45:00*8.0015*8.00598*8.00801*8.00137
05/03/2016 10:50:00*8.00598*8.00715*8.01363*8.00482
05/03/2016 10:55:00*8.00715*8.01082*8.01089*8.0035
05/03/2016 11:00:00*8.01082*8.01514*8.01548*8.0094
05/03/2016 11:05:00*8.01514*8.01634*8.0202*8.01382
05/03/2016 11:10:00*8.01634*8.01787*8.01962*8.01528
05/03/2016 11:15:00*8.01787*8.01801*8.02366*8.0167
05/03/2016 11:20:00*8.01801*8.0199*8.02108*8.0169
05/03/2016 11:25:00*8.0199*8.0196*8.0209*8.0186
05/03/2016 11:30:00*8.0196*8.02097*8.02532*8.0194
05/03/2016 11:35:00*8.02097*8.0185*8.02122*8.01677
05/03/2016 11:40:00*8.0185*8.01808*8.01919*8.0163
05/03/2016 11:45:00*8.01808*8.01726*8.02029*8.01726
05/03/2016 11:50:00*8.01726*8.0165*8.01787*8.0153
05/03/2016 11:55:00*8.0165*8.02312*8.02312*8.0152
05/03/2016 12:00:00*8.02312*8.02921*8.02921*8.0204
05/03/2016 12:05:00*8.02921*8.0316*8.0335*8.0277
05/03/2016 12:10:00*8.0316*8.03134*8.0336*8.03074
05/03/2016 12:15:00*8.03134*8.0278*8.0319*8.027
05/03/2016 12:20:00*8.0278*8.02656*8.0292*8.0259
05/03/2016 12:25:00*8.02656*8.02351*8.02783*8.02233
05/03/2016 12:30:00*8.02351*8.02383*8.02648*8.0217
05/03/2016 12:35:00*8.02383*8.0208*8.02383*8.01986
05/03/2016 12:40:00*8.0208*8.02279*8.02279*8.02002
05/03/2016 12:45:00*8.02279*8.0183*8.023*8.01799
05/03/2016 12:50:00*8.0183*8.0212*8.0217*8.01821
05/03/2016 12:55:00*8.0212*8.0201*8.0227*8.0196
05/03/2016 13:00:00*8.0201*8.0171*8.0203*8.0164
05/03/2016 13:05:00*8.0171*8.0148*8.0186*8.01344
05/03/2016 13:10:00*8.0148*8.0129*8.0153*8.0121
05/03/2016 13:15:00*8.0129*8.0114*8.0137*8.0087
05/03/2016 13:20:00*8.0114*8.0104*8.0116*8.00937
05/03/2016 13:25:00*8.0104*8.012*8.0121*8.0071
05/03/2016 13:30:00*8.012*8.011*8.0125*8.01033
05/03/2016 13:35:00*8.011*8.01138*8.0126*8.0101
05/03/2016 13:40:00*8.01138*8.0119*8.0145*8.01052
05/03/2016 13:45:00*8.0119*8.0147*8.0165*8.0109
05/03/2016 13:50:00*8.0147*8.0142*8.0147*8.01241
05/03/2016 13:55:00*8.0142*8.0157*8.0159*8.0111
05/03/2016 14:00:00*8.0157*8.0196*8.0201*8.0157
05/03/2016 14:05:00*8.0196*8.0189*8.02*8.0167
05/03/2016 14:10:00*8.0189*8.0225*8.0232*8.01746
05/03/2016 14:15:00*8.0225*8.0223*8.0226*8.0201
05/03/2016 14:20:00*8.0223*8.0208*8.0223*8.0189
05/03/2016 14:25:00*8.0208*8.0208*8.0223*8.01829
05/03/2016 14:30:00*8.0208*8.0253*8.0257*8.0206
05/03/2016 14:35:00*8.0253*8.0254*8.0263*8.02471
05/03/2016 14:40:00*8.0254*8.0302*8.0302*8.02489
05/03/2016 14:45:00*8.0302*8.02935*8.0305*8.02829
05/03/2016 14:50:00*8.02935*8.0321*8.0323*8.02799
05/03/2016 14:55:00*8.0321*8.03541*8.0356*8.0289
05/03/2016 15:00:00*8.03541*8.0359*8.0381*8.03409
05/03/2016 15:05:00*8.0359*8.0376*8.0378*8.0347
05/03/2016 15:10:00*8.0376*8.0376*8.0392*8.0369
05/03/2016 15:15:00*8.0376*8.0358*8.0382*8.03472
05/03/2016 15:20:00*8.0358*8.048*8.0498*8.0354
05/03/2016 15:25:00*8.048*8.0503*8.05116*8.04661
05/03/2016 15:30:00*8.0503*8.0504*8.0529*8.0496
05/03/2016 15:35:00*8.0504*8.05409*8.05467*8.05007
05/03/2016 15:40:00*8.05409*8.05342*8.0545*8.05341
05/03/2016 15:45:00*8.05342*8.05261*8.05423*8.05158
05/03/2016 15:50:00*8.05261*8.05107*8.05282*8.05018
05/03/2016 15:55:00*8.05107*8.05065*8.05146*8.05041
05/03/2016 16:00:00*8.05065*8.05024*8.0514*8.04883
05/03/2016 16:05:00*8.05024*8.05092*8.05218*8.04786
05/03/2016 16:10:00*8.05092*8.04996*8.05169*8.04848
05/03/2016 16:15:00*8.04996*8.05184*8.05213*8.04983
05/03/2016 16:20:00*8.05184*8.05217*8.05326*8.05087
05/03/2016 16:25:00*8.05217*8.05362*8.05449*8.05136
05/03/2016 16:30:00*8.05362*8.05313*8.05362*8.05258
05/03/2016 16:35:00*8.05313*8.05046*8.05336*8.04994
05/03/2016 16:40:00*8.05046*8.05199*8.05252*8.05038
05/03/2016 16:45:00*8.05199*8.04795*8.05199*8.04492
05/03/2016 16:50:00*8.04795*8.0475*8.04851*8.0473
05/03/2016 16:55:00*8.0475*8.05067*8.0509*8.0475
05/03/2016 17:00:00*8.05067*8.0559*8.0559*8.04726
