05/01/2016 15:00:00*8.0206*8.0206*8.0206*8.0206
05/01/2016 15:05:00*8.0206*8.02618*8.0287*8.0206
05/01/2016 15:10:00*8.02618*8.00964*8.02618*8.00964
05/01/2016 15:15:00*8.00964*8.0148*8.0159*8.00964
05/01/2016 15:20:00*8.0148*8.0128*8.0159*8.0128
05/01/2016 15:25:00*8.0128*8.01552*8.0186*8.0128
05/01/2016 15:30:00*8.01552*8.01882*8.01882*8.01552
05/01/2016 15:35:00*8.01882*8.016*8.01889*8.01433
05/01/2016 15:40:00*8.016*8.0157*8.0169*8.015
05/01/2016 15:45:00*8.0157*8.01245*8.0157*8.01245
05/01/2016 15:50:00*8.01245*8.01175*8.0159*8.01175
05/01/2016 15:55:00*8.01175*8.0157*8.0157*8.01175
05/01/2016 16:00:00*8.0157*8.0128*8.0157*8.01245
05/01/2016 16:05:00*8.0128*8.01356*8.01356*8.0128
05/01/2016 16:10:00*8.01356*8.01287*8.01391*8.01287
05/01/2016 16:15:00*8.01287*8.0128*8.0148*8.0128
05/01/2016 16:20:00*8.0128*8.0155*8.0155*8.0128
05/01/2016 16:25:00*8.0155*8.0148*8.0162*8.0103
05/01/2016 16:30:00*8.0148*8.0097*8.0148*8.0097
05/01/2016 16:35:00*8.0097*8.0136*8.0139*8.00783
05/01/2016 16:40:00*8.0136*8.0154*8.0156*8.0095
05/01/2016 16:45:00*8.0154*8.01175*8.0154*8.0075
05/01/2016 16:50:00*8.01175*8.01175*8.0149*8.01175
05/01/2016 16:55:00*8.01175*8.0114*8.01308*8.01063
05/01/2016 17:00:00*8.0114*8.006*8.01161*8.006
