04/28/2016 17:05:00*8.0639*8.063*8.0663*8.063
04/28/2016 17:10:00*8.063*8.0645*8.0649*8.063
04/28/2016 17:15:00*8.0645*8.0653*8.0653*8.0645
04/28/2016 17:20:00*8.0653*8.0665*8.0665*8.0645
04/28/2016 17:25:00*8.0665*8.0652*8.0672*8.0643
04/28/2016 17:30:00*8.0652*8.0648*8.0653*8.0646
04/28/2016 17:35:00*8.0648*8.0651*8.0656*8.0645
04/28/2016 17:40:00*8.0651*8.065*8.0654*8.06209
04/28/2016 17:45:00*8.065*8.0678*8.0686*8.0648
04/28/2016 17:50:00*8.0678*8.0676*8.0683*8.0676
04/28/2016 17:55:00*8.0676*8.06482*8.0676*8.06482
04/28/2016 18:00:00*8.06482*8.06834*8.06913*8.06482
04/28/2016 18:05:00*8.06834*8.0684*8.0684*8.06834
04/28/2016 18:10:00*8.0684*8.06815*8.0684*8.06815
04/28/2016 18:15:00*8.06815*8.0677*8.06815*8.06681
04/28/2016 18:20:00*8.0677*8.0673*8.0681*8.06728
04/28/2016 18:25:00*8.0673*8.0677*8.0677*8.06728
04/28/2016 18:30:00*8.0677*8.06822*8.0688*8.0676
04/28/2016 18:35:00*8.06822*8.0678*8.06822*8.06774
04/28/2016 18:40:00*8.0678*8.0681*8.0684*8.06774
04/28/2016 18:45:00*8.0681*8.068*8.0682*8.06774
04/28/2016 18:50:00*8.068*8.068*8.0683*8.0678
04/28/2016 18:55:00*8.068*8.068*8.0684*8.06774
04/28/2016 19:00:00*8.068*8.0674*8.0682*8.06728
04/28/2016 19:05:00*8.0674*8.0677*8.0677*8.067
04/28/2016 19:10:00*8.0677*8.0683*8.0687*8.0674
04/28/2016 19:15:00*8.0683*8.0685*8.0688*8.0678
04/28/2016 19:20:00*8.0685*8.0685*8.0685*8.0677
04/28/2016 19:25:00*8.0685*8.0678*8.0685*8.0674
04/28/2016 19:30:00*8.0678*8.0683*8.0688*8.0678
04/28/2016 19:35:00*8.0683*8.0684*8.0695*8.0678
04/28/2016 19:40:00*8.0684*8.0673*8.0686*8.0669
04/28/2016 19:45:00*8.0673*8.0673*8.0674*8.0661
04/28/2016 19:50:00*8.0673*8.0672*8.0681*8.0665
04/28/2016 19:55:00*8.0672*8.066*8.0672*8.0656
04/28/2016 20:00:00*8.066*8.0641*8.066*8.0637
04/28/2016 20:05:00*8.0641*8.0634*8.0655*8.0629
04/28/2016 20:10:00*8.0634*8.0641*8.0652*8.0634
04/28/2016 20:15:00*8.0641*8.063*8.0642*8.0626
04/28/2016 20:20:00*8.063*8.0626*8.0633*8.0615
04/28/2016 20:25:00*8.0626*8.0647*8.0647*8.062
04/28/2016 20:30:00*8.0647*8.0645*8.0647*8.0641
04/28/2016 20:35:00*8.0645*8.0647*8.0654*8.0645
04/28/2016 20:40:00*8.0647*8.064*8.0647*8.063
04/28/2016 20:45:00*8.064*8.0629*8.0647*8.0628
04/28/2016 20:50:00*8.0629*8.0594*8.0629*8.0594
04/28/2016 20:55:00*8.0594*8.0579*8.0595*8.0579
04/28/2016 21:00:00*8.0579*8.0588*8.0588*8.0569
04/28/2016 21:05:00*8.0588*8.0587*8.0588*8.0575
04/28/2016 21:10:00*8.0587*8.0577*8.0587*8.0565
04/28/2016 21:15:00*8.0577*8.0584*8.059*8.0577
04/28/2016 21:20:00*8.0584*8.0578*8.0593*8.0578
04/28/2016 21:25:00*8.0578*8.0541*8.0583*8.0535
04/28/2016 21:30:00*8.0541*8.0515*8.0541*8.04983
04/28/2016 21:35:00*8.0515*8.0487*8.0515*8.0487
04/28/2016 21:40:00*8.0487*8.0487*8.0494*8.0471
04/28/2016 21:45:00*8.0487*8.0501*8.0508*8.048
04/28/2016 21:50:00*8.0501*8.0476*8.0501*8.0469
04/28/2016 21:55:00*8.0476*8.0482*8.0484*8.0469
04/28/2016 22:00:00*8.0482*8.0484*8.0484*8.0463
04/28/2016 22:05:00*8.0484*8.0493*8.0497*8.0484
04/28/2016 22:10:00*8.0493*8.0478*8.0493*8.0467
04/28/2016 22:15:00*8.0478*8.0473*8.0483*8.0473
04/28/2016 22:20:00*8.0473*8.047*8.0484*8.0467
04/28/2016 22:25:00*8.047*8.0473*8.0473*8.0464
04/28/2016 22:30:00*8.0473*8.048*8.0487*8.0471
04/28/2016 22:35:00*8.048*8.0485*8.0485*8.0475
04/28/2016 22:40:00*8.0485*8.0489*8.049*8.048
04/28/2016 22:45:00*8.0489*8.0491*8.0495*8.0487
04/28/2016 22:50:00*8.0491*8.0494*8.0497*8.0489
04/28/2016 22:55:00*8.0494*8.0495*8.0498*8.0492
04/28/2016 23:00:00*8.0495*8.0503*8.0503*8.0488
04/28/2016 23:05:00*8.0503*8.0512*8.0513*8.0503
04/28/2016 23:10:00*8.0512*8.0501*8.0513*8.05
04/28/2016 23:15:00*8.0501*8.0483*8.0501*8.0483
04/28/2016 23:20:00*8.0483*8.0471*8.0483*8.047
04/28/2016 23:25:00*8.0471*8.0459*8.0471*8.0454
04/28/2016 23:30:00*8.0459*8.04545*8.0462*8.0449
04/28/2016 23:35:00*8.04545*8.046*8.0463*8.0451
04/28/2016 23:40:00*8.046*8.0455*8.0461*8.045
04/28/2016 23:45:00*8.0455*8.04525*8.0455*8.045
04/28/2016 23:50:00*8.04525*8.0461*8.0463*8.045
04/28/2016 23:55:00*8.0461*8.0466*8.0469*8.0455
04/29/2016 00:00:00*8.0466*8.047*8.0474*8.0466
04/29/2016 00:05:00*8.047*8.0467*8.047*8.046
04/29/2016 00:10:00*8.0467*8.0464*8.0474*8.0463
04/29/2016 00:15:00*8.0464*8.0463*8.0471*8.0463
04/29/2016 00:20:00*8.0463*8.0451*8.0466*8.04502
04/29/2016 00:25:00*8.0451*8.0454*8.0455*8.0426
04/29/2016 00:30:00*8.0454*8.0448*8.0458*8.0447
04/29/2016 00:35:00*8.0448*8.0454*8.0454*8.0437
04/29/2016 00:40:00*8.0454*8.044*8.0455*8.043
04/29/2016 00:45:00*8.044*8.0424*8.044*8.0419
04/29/2016 00:50:00*8.0424*8.0364*8.0424*8.0358
04/29/2016 00:55:00*8.0364*8.0362*8.03903*8.0345
04/29/2016 01:00:00*8.0362*8.0357*8.0382*8.0357
04/29/2016 01:05:00*8.0357*8.0324*8.0358*8.0315
04/29/2016 01:10:00*8.0324*8.0319*8.0342*8.0311
04/29/2016 01:15:00*8.0319*8.0314*8.0325*8.0312
04/29/2016 01:20:00*8.0314*8.0308*8.032*8.03074
04/29/2016 01:25:00*8.0308*8.03262*8.03308*8.0259
04/29/2016 01:30:00*8.03262*8.0279*8.0344*8.027
04/29/2016 01:35:00*8.0279*8.0319*8.03307*8.0278
04/29/2016 01:40:00*8.0319*8.0338*8.0338*8.0317
04/29/2016 01:45:00*8.0338*8.03275*8.03524*8.03029
04/29/2016 01:50:00*8.03275*8.03702*8.03981*8.03275
04/29/2016 01:55:00*8.03702*8.0388*8.03886*8.0343
04/29/2016 02:00:00*8.0388*8.04071*8.04227*8.03744
04/29/2016 02:05:00*8.04071*8.03832*8.04142*8.03645
04/29/2016 02:10:00*8.03832*8.04445*8.04867*8.03776
04/29/2016 02:15:00*8.04445*8.04379*8.0456*8.04163
04/29/2016 02:20:00*8.04379*8.04895*8.04954*8.04379
04/29/2016 02:25:00*8.04895*8.0521*8.05425*8.04864
04/29/2016 02:30:00*8.0521*8.05125*8.0521*8.04985
04/29/2016 02:35:00*8.05125*8.05373*8.05373*8.04974
04/29/2016 02:40:00*8.05373*8.05239*8.05409*8.05239
04/29/2016 02:45:00*8.05239*8.04921*8.05255*8.04726
04/29/2016 02:50:00*8.04921*8.04906*8.05197*8.04906
04/29/2016 02:55:00*8.04906*8.04691*8.04981*8.04522
04/29/2016 03:00:00*8.04691*8.0383*8.04691*8.0383
04/29/2016 03:05:00*8.0383*8.02995*8.04209*8.02871
04/29/2016 03:10:00*8.02995*8.03729*8.03757*8.02863
04/29/2016 03:15:00*8.03729*8.03673*8.03948*8.03302
04/29/2016 03:20:00*8.03673*8.03127*8.03955*8.0306
04/29/2016 03:25:00*8.03127*8.03647*8.03677*8.0267
04/29/2016 03:30:00*8.03647*8.03869*8.0415*8.03394
04/29/2016 03:35:00*8.03869*8.03962*8.04297*8.03674
04/29/2016 03:40:00*8.03962*8.0402*8.04683*8.03951
04/29/2016 03:45:00*8.0402*8.04528*8.0467*8.03917
04/29/2016 03:50:00*8.04528*8.04637*8.04723*8.04321
04/29/2016 03:55:00*8.04637*8.0502*8.05291*8.04604
04/29/2016 04:00:00*8.0502*8.0595*8.06004*8.0502
04/29/2016 04:05:00*8.0595*8.05774*8.06104*8.05747
04/29/2016 04:10:00*8.05774*8.05849*8.05917*8.05581
04/29/2016 04:15:00*8.05849*8.05794*8.05966*8.05742
04/29/2016 04:20:00*8.05794*8.06572*8.06586*8.05794
04/29/2016 04:25:00*8.06572*8.063*8.06671*8.0623
04/29/2016 04:30:00*8.063*8.05753*8.06504*8.05732
04/29/2016 04:35:00*8.05753*8.05944*8.05987*8.05671
04/29/2016 04:40:00*8.05944*8.05442*8.05944*8.05351
04/29/2016 04:45:00*8.05442*8.05343*8.05442*8.04849
04/29/2016 04:50:00*8.05343*8.05201*8.05671*8.05201
04/29/2016 04:55:00*8.05201*8.04873*8.05312*8.04788
04/29/2016 05:00:00*8.04873*8.04743*8.0521*8.04722
04/29/2016 05:05:00*8.04743*8.04256*8.04816*8.0425
04/29/2016 05:10:00*8.04256*8.04699*8.04712*8.04102
04/29/2016 05:15:00*8.04699*8.04598*8.04982*8.04589
04/29/2016 05:20:00*8.04598*8.04666*8.04734*8.04418
04/29/2016 05:25:00*8.04666*8.04538*8.04707*8.04457
04/29/2016 05:30:00*8.04538*8.04657*8.04746*8.04426
04/29/2016 05:35:00*8.04657*8.0452*8.04757*8.04457
04/29/2016 05:40:00*8.0452*8.04872*8.04922*8.04486
04/29/2016 05:45:00*8.04872*8.04835*8.05004*8.04666
04/29/2016 05:50:00*8.04835*8.05349*8.05349*8.04835
04/29/2016 05:55:00*8.05349*8.05561*8.05713*8.05194
04/29/2016 06:00:00*8.05561*8.04891*8.05561*8.04825
04/29/2016 06:05:00*8.04891*8.04548*8.05005*8.04464
04/29/2016 06:10:00*8.04548*8.04308*8.04561*8.04261
04/29/2016 06:15:00*8.04308*8.04293*8.04366*8.04116
04/29/2016 06:20:00*8.04293*8.04349*8.04359*8.04154
04/29/2016 06:25:00*8.04349*8.04231*8.04444*8.04187
04/29/2016 06:30:00*8.04231*8.04724*8.04724*8.04206
04/29/2016 06:35:00*8.04724*8.04265*8.04746*8.04173
04/29/2016 06:40:00*8.04265*8.04299*8.04568*8.04233
04/29/2016 06:45:00*8.04299*8.04768*8.048*8.04299
04/29/2016 06:50:00*8.04768*8.04852*8.04885*8.04516
04/29/2016 06:55:00*8.04852*8.0461*8.04852*8.04532
04/29/2016 07:00:00*8.0461*8.04649*8.04649*8.043
04/29/2016 07:05:00*8.04649*8.04591*8.04797*8.04549
04/29/2016 07:10:00*8.04591*8.04575*8.04792*8.04447
04/29/2016 07:15:00*8.04575*8.04612*8.04739*8.04422
04/29/2016 07:20:00*8.04612*8.04538*8.04671*8.04365
04/29/2016 07:25:00*8.04538*8.0453*8.04692*8.0442
04/29/2016 07:30:00*8.0453*8.04692*8.0476*8.0434
04/29/2016 07:35:00*8.04692*8.0438*8.04692*8.04319
04/29/2016 07:40:00*8.0438*8.04503*8.04561*8.04313
04/29/2016 07:45:00*8.04503*8.04853*8.04937*8.04503
04/29/2016 07:50:00*8.04853*8.05505*8.05574*8.04822
04/29/2016 07:55:00*8.05505*8.05093*8.05505*8.05093
04/29/2016 08:00:00*8.05093*8.04072*8.0516*8.03918
04/29/2016 08:05:00*8.04072*8.04006*8.04408*8.03759
04/29/2016 08:10:00*8.04006*8.0408*8.04139*8.0373
04/29/2016 08:15:00*8.0408*8.04017*8.04218*8.03886
04/29/2016 08:20:00*8.04017*8.03675*8.04503*8.03619
04/29/2016 08:25:00*8.03675*8.0382*8.0388*8.03628
04/29/2016 08:30:00*8.0382*8.03879*8.0401*8.03739
04/29/2016 08:35:00*8.03879*8.0263*8.03911*8.025
04/29/2016 08:40:00*8.0263*8.025*8.0269*8.0216
04/29/2016 08:45:00*8.025*8.02745*8.0293*8.02484
04/29/2016 08:50:00*8.02745*8.0292*8.0306*8.02706
04/29/2016 08:55:00*8.0292*8.0351*8.0355*8.0285
04/29/2016 09:00:00*8.0351*8.03506*8.0374*8.0313
04/29/2016 09:05:00*8.03506*8.03217*8.0394*8.03196
04/29/2016 09:10:00*8.03217*8.0246*8.0326*8.0242
04/29/2016 09:15:00*8.0246*8.02464*8.02625*8.01962
04/29/2016 09:20:00*8.02464*8.0151*8.02512*8.0151
04/29/2016 09:25:00*8.0151*8.01246*8.01548*8.00831
04/29/2016 09:30:00*8.01246*8.0103*8.0138*8.0092
04/29/2016 09:35:00*8.0103*7.98964*8.0106*7.9861
04/29/2016 09:40:00*7.98964*7.99773*7.9982*7.98947
04/29/2016 09:45:00*7.99773*7.99888*8.0074*7.9948
04/29/2016 09:50:00*7.99888*8.00754*8.00774*7.9973
04/29/2016 09:55:00*8.00754*8.01308*8.0131*8.0071
04/29/2016 10:00:00*8.01308*8.00825*8.01552*8.00513
04/29/2016 10:05:00*8.00825*8.0081*8.01148*8.0043
04/29/2016 10:10:00*8.0081*8.00957*8.0105*8.00443
04/29/2016 10:15:00*8.00957*8.0061*8.01179*8.0061
04/29/2016 10:20:00*8.0061*8.0021*8.0094*8.0021
04/29/2016 10:25:00*8.0021*8.0141*8.0159*8.00063
04/29/2016 10:30:00*8.0141*8.0157*8.0183*8.0121
04/29/2016 10:35:00*8.0157*8.01069*8.0161*8.0097
04/29/2016 10:40:00*8.01069*8.0162*8.0164*8.01047
04/29/2016 10:45:00*8.0162*8.0171*8.0191*8.0138
04/29/2016 10:50:00*8.0171*8.0147*8.0171*8.01255
04/29/2016 10:55:00*8.0147*8.0147*8.01651*8.0132
04/29/2016 11:00:00*8.0147*8.02375*8.02683*8.0134
04/29/2016 11:05:00*8.02375*8.0185*8.02422*8.01459
04/29/2016 11:10:00*8.0185*8.022*8.02208*8.0178
04/29/2016 11:15:00*8.022*8.02208*8.0238*8.0185
04/29/2016 11:20:00*8.02208*8.0214*8.0234*8.02
04/29/2016 11:25:00*8.0214*8.0181*8.0248*8.0164
04/29/2016 11:30:00*8.0181*8.022*8.0231*8.0161
04/29/2016 11:35:00*8.022*8.01559*8.022*8.0144
04/29/2016 11:40:00*8.01559*8.01555*8.0182*8.0142
04/29/2016 11:45:00*8.01555*8.01857*8.0209*8.01419
04/29/2016 11:50:00*8.01857*8.02364*8.0248*8.01801
04/29/2016 11:55:00*8.02364*8.02399*8.0269*8.02355
04/29/2016 12:00:00*8.02399*8.0332*8.0335*8.02169
04/29/2016 12:05:00*8.0332*8.0358*8.0382*8.0322
04/29/2016 12:10:00*8.0358*8.04188*8.0466*8.0336
04/29/2016 12:15:00*8.04188*8.042*8.0461*8.0379
04/29/2016 12:20:00*8.042*8.0359*8.0424*8.0314
04/29/2016 12:25:00*8.0359*8.0332*8.0361*8.0326
04/29/2016 12:30:00*8.0332*8.0365*8.0365*8.0323
04/29/2016 12:35:00*8.0365*8.0374*8.0378*8.0345
04/29/2016 12:40:00*8.0374*8.03573*8.0379*8.0333
04/29/2016 12:45:00*8.03573*8.03626*8.03671*8.0345
04/29/2016 12:50:00*8.03626*8.0381*8.0387*8.0354
04/29/2016 12:55:00*8.0381*8.0353*8.0389*8.035
04/29/2016 13:00:00*8.0353*8.038*8.039*8.035
04/29/2016 13:05:00*8.038*8.0338*8.0381*8.0332
04/29/2016 13:10:00*8.0338*8.0418*8.044*8.0328
04/29/2016 13:15:00*8.0418*8.0319*8.0431*8.0302
04/29/2016 13:20:00*8.0319*8.0296*8.0356*8.0285
04/29/2016 13:25:00*8.0296*8.0359*8.0363*8.0296
04/29/2016 13:30:00*8.0359*8.0385*8.03959*8.0358
04/29/2016 13:35:00*8.0385*8.0419*8.0425*8.0382
04/29/2016 13:40:00*8.0419*8.0432*8.0446*8.04128
04/29/2016 13:45:00*8.0432*8.0427*8.0435*8.04103
04/29/2016 13:50:00*8.0427*8.04334*8.04382*8.0418
04/29/2016 13:55:00*8.04334*8.04349*8.04409*8.04252
04/29/2016 14:00:00*8.04349*8.0384*8.04349*8.0384
04/29/2016 14:05:00*8.0384*8.0359*8.0391*8.0347
04/29/2016 14:10:00*8.0359*8.0359*8.0368*8.0345
04/29/2016 14:15:00*8.0359*8.0351*8.0363*8.0333
04/29/2016 14:20:00*8.0351*8.0318*8.0351*8.0318
04/29/2016 14:25:00*8.0318*8.0316*8.0332*8.0315
04/29/2016 14:30:00*8.0316*8.0297*8.0318*8.0291
04/29/2016 14:35:00*8.0297*8.0287*8.0304*8.0269
04/29/2016 14:40:00*8.0287*8.0278*8.029*8.0265
04/29/2016 14:45:00*8.0278*8.0284*8.0285*8.0261
04/29/2016 14:50:00*8.0284*8.0263*8.0289*8.0263
04/29/2016 14:55:00*8.0263*8.0284*8.0296*8.026
04/29/2016 15:00:00*8.0284*8.0263*8.0287*8.0258
04/29/2016 15:05:00*8.0263*8.02846*8.0286*8.0242
04/29/2016 15:10:00*8.02846*8.03038*8.0309*8.027
04/29/2016 15:15:00*8.03038*8.0336*8.0345*8.0295
04/29/2016 15:20:00*8.0336*8.0291*8.0339*8.0289
04/29/2016 15:25:00*8.0291*8.0312*8.0316*8.029
04/29/2016 15:30:00*8.0312*8.0301*8.0317*8.03
04/29/2016 15:35:00*8.0301*8.03117*8.03172*8.029
04/29/2016 15:40:00*8.03117*8.0303*8.0313*8.0298
04/29/2016 15:45:00*8.0303*8.03191*8.03219*8.0295
04/29/2016 15:50:00*8.03191*8.03186*8.03291*8.03046
04/29/2016 15:55:00*8.03186*8.03223*8.03345*8.03103
04/29/2016 16:00:00*8.03223*8.03045*8.03574*8.02972
04/29/2016 16:05:00*8.03045*8.02762*8.03416*8.02623
04/29/2016 16:10:00*8.02762*8.0323*8.033*8.02737
04/29/2016 16:15:00*8.0323*8.0366*8.03959*8.0322
04/29/2016 16:20:00*8.0366*8.0385*8.0385*8.0363
04/29/2016 16:25:00*8.0385*8.04095*8.04146*8.0385
04/29/2016 16:30:00*8.04095*8.0251*8.04095*8.0249
04/29/2016 16:35:00*8.0251*8.0233*8.0272*8.01874
04/29/2016 16:40:00*8.0233*8.0228*8.0244*8.0223
04/29/2016 16:45:00*8.0228*8.0242*8.0364*8.0225
04/29/2016 16:50:00*8.0242*8.02152*8.0242*8.01889
04/29/2016 16:55:00*8.02152*8.0197*8.02152*8.0174
