04/27/2016 17:05:00*8.0899*8.0908*8.09337*8.0893
04/27/2016 17:10:00*8.0908*8.0914*8.0914*8.0883
04/27/2016 17:15:00*8.0914*8.0905*8.0915*8.0899
04/27/2016 17:20:00*8.0905*8.08596*8.0905*8.08596
04/27/2016 17:25:00*8.08596*8.0899*8.0899*8.08596
04/27/2016 17:30:00*8.0899*8.0903*8.0903*8.0899
04/27/2016 17:35:00*8.0903*8.0902*8.0903*8.0901
04/27/2016 17:40:00*8.0902*8.08871*8.0902*8.08871
04/27/2016 17:45:00*8.08871*8.0911*8.0911*8.08871
04/27/2016 17:50:00*8.0911*8.0908*8.0911*8.09016
04/27/2016 17:55:00*8.0908*8.0914*8.0915*8.0907
04/27/2016 18:00:00*8.0914*8.0909*8.0914*8.09059
04/27/2016 18:05:00*8.0909*8.0904*8.0909*8.08887
04/27/2016 18:10:00*8.0904*8.08899*8.0905*8.08899
04/27/2016 18:15:00*8.08899*8.08871*8.08933*8.08844
04/27/2016 18:20:00*8.08871*8.08888*8.08889*8.08796
04/27/2016 18:25:00*8.08888*8.0881*8.08892*8.08736
04/27/2016 18:30:00*8.0881*8.088*8.0888*8.0873
04/27/2016 18:35:00*8.088*8.0881*8.0883*8.08715
04/27/2016 18:40:00*8.0881*8.08803*8.0889*8.0875
04/27/2016 18:45:00*8.08803*8.08847*8.0887*8.08785
04/27/2016 18:50:00*8.08847*8.0881*8.0888*8.088
04/27/2016 18:55:00*8.0881*8.0886*8.0889*8.0879
04/27/2016 19:00:00*8.0886*8.0887*8.0889*8.0882
04/27/2016 19:05:00*8.0887*8.0886*8.089*8.0885
04/27/2016 19:10:00*8.0886*8.0888*8.089*8.0886
04/27/2016 19:15:00*8.0888*8.0884*8.0889*8.0882
04/27/2016 19:20:00*8.0884*8.0893*8.0893*8.0879
04/27/2016 19:25:00*8.0893*8.0888*8.0903*8.0887
04/27/2016 19:30:00*8.0888*8.0872*8.0888*8.08609
04/27/2016 19:35:00*8.0872*8.0856*8.0879*8.0855
04/27/2016 19:40:00*8.0856*8.0853*8.0861*8.0847
04/27/2016 19:45:00*8.0853*8.0868*8.087*8.0853
04/27/2016 19:50:00*8.0868*8.0828*8.0871*8.0812
04/27/2016 19:55:00*8.0828*8.0814*8.0829*8.0801
04/27/2016 20:00:00*8.0814*8.0816*8.0816*8.0801
04/27/2016 20:05:00*8.0816*8.0808*8.0827*8.0808
04/27/2016 20:10:00*8.0808*8.0822*8.0822*8.08079
04/27/2016 20:15:00*8.0822*8.0817*8.0823*8.0815
04/27/2016 20:20:00*8.0817*8.0833*8.0833*8.0817
04/27/2016 20:25:00*8.0833*8.0838*8.0838*8.0829
04/27/2016 20:30:00*8.0838*8.0841*8.0842*8.0833
04/27/2016 20:35:00*8.0841*8.0838*8.0842*8.08371
04/27/2016 20:40:00*8.0838*8.0855*8.0855*8.0836
04/27/2016 20:45:00*8.0855*8.0859*8.086*8.0851
04/27/2016 20:50:00*8.0859*8.086*8.087*8.08555
04/27/2016 20:55:00*8.086*8.09023*8.09034*8.0858
04/27/2016 21:00:00*8.09023*8.0911*8.0912*8.089
04/27/2016 21:05:00*8.0911*8.0929*8.0934*8.0911
04/27/2016 21:10:00*8.0929*8.0946*8.095*8.0927
04/27/2016 21:15:00*8.0946*8.0953*8.0954*8.0946
04/27/2016 21:20:00*8.0953*8.096*8.0972*8.0946
04/27/2016 21:25:00*8.096*8.0947*8.0975*8.0946
04/27/2016 21:30:00*8.0947*8.0937*8.095*8.0929
04/27/2016 21:35:00*8.0937*8.0936*8.0939*8.0926
04/27/2016 21:40:00*8.0936*8.0955*8.0959*8.0935
04/27/2016 21:45:00*8.0955*8.09392*8.0955*8.09275
04/27/2016 21:50:00*8.09392*8.0932*8.0945*8.0926
04/27/2016 21:55:00*8.0932*8.0941*8.0941*8.092
04/27/2016 22:00:00*8.0941*8.0958*8.0958*8.0937
04/27/2016 22:05:00*8.0958*8.0943*8.0958*8.0937
04/27/2016 22:10:00*8.0943*8.0932*8.0944*8.0932
04/27/2016 22:15:00*8.0932*8.0965*8.09768*8.0926
04/27/2016 22:20:00*8.0965*8.0969*8.0969*8.0959
04/27/2016 22:25:00*8.0969*8.0953*8.0971*8.0953
04/27/2016 22:30:00*8.0953*8.0964*8.0966*8.0952
04/27/2016 22:35:00*8.0964*8.0971*8.0972*8.0961
04/27/2016 22:40:00*8.0971*8.0989*8.0989*8.0965
04/27/2016 22:45:00*8.0989*8.0967*8.0989*8.0967
04/27/2016 22:50:00*8.0967*8.1001*8.1001*8.0962
04/27/2016 22:55:00*8.1001*8.0993*8.1015*8.0988
04/27/2016 23:00:00*8.0993*8.098*8.0994*8.0978
04/27/2016 23:05:00*8.098*8.087*8.0982*8.0808
04/27/2016 23:10:00*8.087*8.0798*8.0874*8.0798
04/27/2016 23:15:00*8.0798*8.0839*8.0839*8.0798
04/27/2016 23:20:00*8.0839*8.0821*8.0844*8.07935
04/27/2016 23:25:00*8.0821*8.0797*8.0821*8.0756
04/27/2016 23:30:00*8.0797*8.078*8.0797*8.0772
04/27/2016 23:35:00*8.078*8.0791*8.0821*8.078
04/27/2016 23:40:00*8.0791*8.0802*8.0812*8.0751
04/27/2016 23:45:00*8.0802*8.0824*8.0824*8.0802
04/27/2016 23:50:00*8.0824*8.0851*8.0862*8.0819
04/27/2016 23:55:00*8.0851*8.0846*8.0867*8.0841
04/28/2016 00:00:00*8.0846*8.0855*8.08618*8.084
04/28/2016 00:05:00*8.0855*8.08261*8.0855*8.0814
04/28/2016 00:10:00*8.08261*8.0843*8.0843*8.08261
04/28/2016 00:15:00*8.0843*8.0852*8.0863*8.0829
04/28/2016 00:20:00*8.0852*8.0859*8.0865*8.0848
04/28/2016 00:25:00*8.0859*8.0842*8.0866*8.0842
04/28/2016 00:30:00*8.0842*8.0826*8.0844*8.0822
04/28/2016 00:35:00*8.0826*8.0839*8.0855*8.0824
04/28/2016 00:40:00*8.0839*8.0816*8.0848*8.0816
04/28/2016 00:45:00*8.0816*8.0809*8.08194*8.0802
04/28/2016 00:50:00*8.0809*8.0801*8.0809*8.0779
04/28/2016 00:55:00*8.0801*8.0818*8.0818*8.0798
04/28/2016 01:00:00*8.0818*8.0809*8.0827*8.0807
04/28/2016 01:05:00*8.0809*8.08186*8.08237*8.0806
04/28/2016 01:10:00*8.08186*8.0818*8.0821*8.0808
04/28/2016 01:15:00*8.0818*8.0825*8.0826*8.0801
04/28/2016 01:20:00*8.0825*8.0835*8.0843*8.0823
04/28/2016 01:25:00*8.0835*8.0825*8.08371*8.0816
04/28/2016 01:30:00*8.0825*8.0836*8.0855*8.0825
04/28/2016 01:35:00*8.0836*8.0843*8.0843*8.0821
04/28/2016 01:40:00*8.0843*8.0819*8.0845*8.0808
04/28/2016 01:45:00*8.0819*8.084*8.0841*8.0815
04/28/2016 01:50:00*8.084*8.0836*8.0844*8.0827
04/28/2016 01:55:00*8.0836*8.0813*8.084*8.0808
04/28/2016 02:00:00*8.0813*8.079*8.0813*8.0775
04/28/2016 02:05:00*8.079*8.072*8.08032*8.0698
04/28/2016 02:10:00*8.072*8.0677*8.072*8.0658
04/28/2016 02:15:00*8.0677*8.064*8.0692*8.0633
04/28/2016 02:20:00*8.064*8.0618*8.065*8.06062
04/28/2016 02:25:00*8.0618*8.0608*8.0631*8.059
04/28/2016 02:30:00*8.0608*8.06062*8.06435*8.0599
04/28/2016 02:35:00*8.06062*8.06037*8.06706*8.06037
04/28/2016 02:40:00*8.06037*8.05773*8.06079*8.0504
04/28/2016 02:45:00*8.05773*8.05408*8.05905*8.0533
04/28/2016 02:50:00*8.05408*8.05588*8.05724*8.05043
04/28/2016 02:55:00*8.05588*8.03772*8.05685*8.0308
04/28/2016 03:00:00*8.03772*8.05991*8.06221*8.03711
04/28/2016 03:05:00*8.05991*8.06206*8.0631*8.05552
04/28/2016 03:10:00*8.06206*8.06427*8.06722*8.06
04/28/2016 03:15:00*8.06427*8.05301*8.06451*8.0528
04/28/2016 03:20:00*8.05301*8.04643*8.05301*8.04521
04/28/2016 03:25:00*8.04643*8.05108*8.05108*8.04262
04/28/2016 03:30:00*8.05108*8.03945*8.05108*8.03584
04/28/2016 03:35:00*8.03945*8.05775*8.05825*8.03553
04/28/2016 03:40:00*8.05775*8.05973*8.06252*8.0567
04/28/2016 03:45:00*8.05973*8.05139*8.05973*8.04971
04/28/2016 03:50:00*8.05139*8.04876*8.05414*8.04815
04/28/2016 03:55:00*8.04876*8.052*8.05256*8.04565
04/28/2016 04:00:00*8.052*8.05621*8.05747*8.05089
04/28/2016 04:05:00*8.05621*8.04657*8.05621*8.0441
04/28/2016 04:10:00*8.04657*8.05*8.05164*8.04461
04/28/2016 04:15:00*8.05*8.05681*8.05681*8.0499
04/28/2016 04:20:00*8.05681*8.06386*8.06426*8.05562
04/28/2016 04:25:00*8.06386*8.06167*8.06478*8.0593
04/28/2016 04:30:00*8.06167*8.06*8.06202*8.05881
04/28/2016 04:35:00*8.06*8.05812*8.06237*8.05647
04/28/2016 04:40:00*8.05812*8.05619*8.06028*8.05593
04/28/2016 04:45:00*8.05619*8.05715*8.05777*8.05531
04/28/2016 04:50:00*8.05715*8.05678*8.05821*8.05579
04/28/2016 04:55:00*8.05678*8.05969*8.06171*8.0527
04/28/2016 05:00:00*8.05969*8.05701*8.06013*8.057
04/28/2016 05:05:00*8.05701*8.06427*8.06483*8.05701
04/28/2016 05:10:00*8.06427*8.07035*8.07144*8.06391
04/28/2016 05:15:00*8.07035*8.06806*8.07035*8.06793
04/28/2016 05:20:00*8.06806*8.06622*8.06907*8.0627
04/28/2016 05:25:00*8.06622*8.06629*8.06824*8.06424
04/28/2016 05:30:00*8.06629*8.06*8.06641*8.0578
04/28/2016 05:35:00*8.06*8.06115*8.06449*8.05811
04/28/2016 05:40:00*8.06115*8.05773*8.06115*8.05752
04/28/2016 05:45:00*8.05773*8.05768*8.05798*8.05366
04/28/2016 05:50:00*8.05768*8.05558*8.05779*8.05459
04/28/2016 05:55:00*8.05558*8.05769*8.05818*8.05463
04/28/2016 06:00:00*8.05769*8.05707*8.05867*8.05419
04/28/2016 06:05:00*8.05707*8.05722*8.06024*8.05607
04/28/2016 06:10:00*8.05722*8.06115*8.06192*8.05588
04/28/2016 06:15:00*8.06115*8.06377*8.06427*8.0592
04/28/2016 06:20:00*8.06377*8.06124*8.06424*8.0603
04/28/2016 06:25:00*8.06124*8.05695*8.0617*8.05686
04/28/2016 06:30:00*8.05695*8.05519*8.05751*8.05459
04/28/2016 06:35:00*8.05519*8.0566*8.05674*8.05373
04/28/2016 06:40:00*8.0566*8.05567*8.0566*8.05426
04/28/2016 06:45:00*8.05567*8.06227*8.06227*8.05556
04/28/2016 06:50:00*8.06227*8.06656*8.0677*8.06187
04/28/2016 06:55:00*8.06656*8.06825*8.06835*8.06456
04/28/2016 07:00:00*8.06825*8.06845*8.06977*8.06729
04/28/2016 07:05:00*8.06845*8.07089*8.07089*8.06845
04/28/2016 07:10:00*8.07089*8.0729*8.073*8.07007
04/28/2016 07:15:00*8.0729*8.07263*8.0767*8.07221
04/28/2016 07:20:00*8.07263*8.07277*8.07359*8.0715
04/28/2016 07:25:00*8.07277*8.06944*8.07297*8.06915
04/28/2016 07:30:00*8.06944*8.06692*8.06979*8.0665
04/28/2016 07:35:00*8.06692*8.07001*8.0709*8.06692
04/28/2016 07:40:00*8.07001*8.0704*8.071*8.0678
04/28/2016 07:45:00*8.0704*8.0739*8.074*8.0702
04/28/2016 07:50:00*8.0739*8.07468*8.0761*8.0736
04/28/2016 07:55:00*8.07468*8.0748*8.07803*8.07371
04/28/2016 08:00:00*8.0748*8.08148*8.0817*8.0735
04/28/2016 08:05:00*8.08148*8.0797*8.08397*8.0789
04/28/2016 08:10:00*8.0797*8.07566*8.0801*8.07513
04/28/2016 08:15:00*8.07566*8.0774*8.08351*8.07566
04/28/2016 08:20:00*8.0774*8.0767*8.0774*8.0747
04/28/2016 08:25:00*8.0767*8.0776*8.08157*8.0756
04/28/2016 08:30:00*8.0776*8.08549*8.08668*8.0766
04/28/2016 08:35:00*8.08549*8.08*8.08781*8.0749
04/28/2016 08:40:00*8.08*8.0868*8.0887*8.08
04/28/2016 08:45:00*8.0868*8.08323*8.08772*8.08186
04/28/2016 08:50:00*8.08323*8.0809*8.08544*8.07873
04/28/2016 08:55:00*8.0809*8.07469*8.0813*8.0734
04/28/2016 09:00:00*8.07469*8.07482*8.07608*8.07284
04/28/2016 09:05:00*8.07482*8.07195*8.0764*8.0666
04/28/2016 09:10:00*8.07195*8.07702*8.07707*8.07125
04/28/2016 09:15:00*8.07702*8.0776*8.07985*8.07636
04/28/2016 09:20:00*8.0776*8.08436*8.08494*8.0774
04/28/2016 09:25:00*8.08436*8.08785*8.08875*8.08436
04/28/2016 09:30:00*8.08785*8.088*8.0895*8.0851
04/28/2016 09:35:00*8.088*8.0855*8.08939*8.085
04/28/2016 09:40:00*8.0855*8.08776*8.08917*8.0847
04/28/2016 09:45:00*8.08776*8.08212*8.08776*8.08137
04/28/2016 09:50:00*8.08212*8.08152*8.08299*8.07807
04/28/2016 09:55:00*8.08152*8.07876*8.08173*8.0771
04/28/2016 10:00:00*8.07876*8.07911*8.08246*8.0777
04/28/2016 10:05:00*8.07911*8.07803*8.0793*8.0759
04/28/2016 10:10:00*8.07803*8.08342*8.08393*8.07756
04/28/2016 10:15:00*8.08342*8.0806*8.08342*8.0804
04/28/2016 10:20:00*8.0806*8.0777*8.0807*8.07734
04/28/2016 10:25:00*8.0777*8.07748*8.0795*8.07666
04/28/2016 10:30:00*8.07748*8.08819*8.09034*8.07702
04/28/2016 10:35:00*8.08819*8.0874*8.08981*8.0864
04/28/2016 10:40:00*8.0874*8.0873*8.0904*8.08651
04/28/2016 10:45:00*8.0873*8.08445*8.09*8.0831
04/28/2016 10:50:00*8.08445*8.0816*8.08445*8.0809
04/28/2016 10:55:00*8.0816*8.0837*8.084*8.07699
04/28/2016 11:00:00*8.0837*8.09093*8.0942*8.083
04/28/2016 11:05:00*8.09093*8.08912*8.0963*8.08912
04/28/2016 11:10:00*8.08912*8.0906*8.09346*8.08881
04/28/2016 11:15:00*8.0906*8.08935*8.0926*8.0885
04/28/2016 11:20:00*8.08935*8.0887*8.0911*8.08762
04/28/2016 11:25:00*8.0887*8.0887*8.0909*8.0884
04/28/2016 11:30:00*8.0887*8.0876*8.09*8.0854
04/28/2016 11:35:00*8.0876*8.08705*8.08763*8.08499
04/28/2016 11:40:00*8.08705*8.0864*8.08832*8.08484
04/28/2016 11:45:00*8.0864*8.085*8.087*8.0847
04/28/2016 11:50:00*8.085*8.08744*8.08744*8.08408
04/28/2016 11:55:00*8.08744*8.08388*8.08744*8.08388
04/28/2016 12:00:00*8.08388*8.08554*8.08554*8.08144
04/28/2016 12:05:00*8.08554*8.0837*8.0863*8.08108
04/28/2016 12:10:00*8.0837*8.08699*8.08725*8.08364
04/28/2016 12:15:00*8.08699*8.07739*8.08699*8.0768
04/28/2016 12:20:00*8.07739*8.07857*8.08022*8.07739
04/28/2016 12:25:00*8.07857*8.0746*8.07894*8.0746
04/28/2016 12:30:00*8.0746*8.0777*8.0791*8.0746
04/28/2016 12:35:00*8.0777*8.0776*8.0781*8.0761
04/28/2016 12:40:00*8.0776*8.0759*8.0777*8.07445
04/28/2016 12:45:00*8.0759*8.07597*8.0778*8.0757
04/28/2016 12:50:00*8.07597*8.075*8.07635*8.07464
04/28/2016 12:55:00*8.075*8.0749*8.0772*8.0746
04/28/2016 13:00:00*8.0749*8.0748*8.0754*8.07396
04/28/2016 13:05:00*8.0748*8.0738*8.0752*8.072
04/28/2016 13:10:00*8.0738*8.0716*8.0738*8.0705
04/28/2016 13:15:00*8.0716*8.0713*8.0717*8.06885
04/28/2016 13:20:00*8.0713*8.069*8.0729*8.0685
04/28/2016 13:25:00*8.069*8.0706*8.0715*8.0683
04/28/2016 13:30:00*8.0706*8.0714*8.0716*8.0699
04/28/2016 13:35:00*8.0714*8.0695*8.0714*8.0675
04/28/2016 13:40:00*8.0695*8.0674*8.06964*8.0674
04/28/2016 13:45:00*8.0674*8.0696*8.07*8.066
04/28/2016 13:50:00*8.0696*8.0683*8.07136*8.066
04/28/2016 13:55:00*8.0683*8.0666*8.0706*8.0666
04/28/2016 14:00:00*8.0666*8.065*8.0674*8.0647
04/28/2016 14:05:00*8.065*8.0649*8.0677*8.0639
04/28/2016 14:10:00*8.0649*8.0658*8.0688*8.0647
04/28/2016 14:15:00*8.0658*8.065*8.0673*8.064
04/28/2016 14:20:00*8.065*8.0662*8.06645*8.06438
04/28/2016 14:25:00*8.0662*8.0669*8.0673*8.0648
04/28/2016 14:30:00*8.0669*8.0669*8.0678*8.0661
04/28/2016 14:35:00*8.0669*8.06633*8.0682*8.0637
04/28/2016 14:40:00*8.06633*8.0649*8.0668*8.0645
04/28/2016 14:45:00*8.0649*8.0635*8.0675*8.0634
04/28/2016 14:50:00*8.0635*8.0621*8.0642*8.0619
04/28/2016 14:55:00*8.0621*8.062*8.0634*8.0613
04/28/2016 15:00:00*8.062*8.064*8.06473*8.0609
04/28/2016 15:05:00*8.064*8.0654*8.0658*8.06288
04/28/2016 15:10:00*8.0654*8.0669*8.06834*8.0652
04/28/2016 15:15:00*8.0669*8.0685*8.0687*8.06649
04/28/2016 15:20:00*8.0685*8.0682*8.06949*8.0675
04/28/2016 15:25:00*8.0682*8.06836*8.06979*8.06712
04/28/2016 15:30:00*8.06836*8.0682*8.06974*8.0671
04/28/2016 15:35:00*8.0682*8.06714*8.06859*8.06474
04/28/2016 15:40:00*8.06714*8.06601*8.07104*8.06584
04/28/2016 15:45:00*8.06601*8.06831*8.07248*8.06492
04/28/2016 15:50:00*8.06831*8.06681*8.06934*8.0662
04/28/2016 15:55:00*8.06681*8.06757*8.06763*8.0658
04/28/2016 16:00:00*8.06757*8.07088*8.07126*8.06719
04/28/2016 16:05:00*8.07088*8.06292*8.07258*8.06219
04/28/2016 16:10:00*8.06292*8.06633*8.0666*8.06277
04/28/2016 16:15:00*8.06633*8.06868*8.06947*8.06553
04/28/2016 16:20:00*8.06868*8.06832*8.07042*8.06774
04/28/2016 16:25:00*8.06832*8.06925*8.07001*8.06663
04/28/2016 16:30:00*8.06925*8.06974*8.07301*8.06848
04/28/2016 16:35:00*8.06974*8.0665*8.06974*8.0665
04/28/2016 16:40:00*8.0665*8.0662*8.0684*8.0662
04/28/2016 16:45:00*8.0662*8.0669*8.0671*8.0643
04/28/2016 16:50:00*8.0669*8.06413*8.0669*8.0641
04/28/2016 16:55:00*8.06413*8.06592*8.06666*8.06413
04/28/2016 17:00:00*8.06592*8.0639*8.0662*8.0639
