04/26/2016 17:05:00*8.11418*8.1166*8.1176*8.1138
04/26/2016 17:10:00*8.1166*8.1171*8.1193*8.1165
04/26/2016 17:15:00*8.1171*8.1184*8.1196*8.1171
04/26/2016 17:20:00*8.1184*8.1175*8.1184*8.117
04/26/2016 17:25:00*8.1175*8.1175*8.11953*8.1164
04/26/2016 17:30:00*8.1175*8.11986*8.11986*8.117
04/26/2016 17:35:00*8.11986*8.1172*8.11986*8.1154
04/26/2016 17:40:00*8.1172*8.11692*8.1177*8.1142
04/26/2016 17:45:00*8.11692*8.11792*8.11792*8.11692
04/26/2016 17:50:00*8.11792*8.11732*8.11792*8.1169
04/26/2016 17:55:00*8.11732*8.11702*8.11732*8.1166
04/26/2016 18:00:00*8.11702*8.1195*8.1195*8.11702
04/26/2016 18:05:00*8.1195*8.11937*8.12058*8.11914
04/26/2016 18:10:00*8.11937*8.11953*8.11999*8.11912
04/26/2016 18:15:00*8.11953*8.11946*8.1198*8.11885
04/26/2016 18:20:00*8.11946*8.11927*8.11968*8.11927
04/26/2016 18:25:00*8.11927*8.11909*8.11927*8.11909
04/26/2016 18:30:00*8.11909*8.11909*8.11909*8.11909
04/26/2016 18:35:00*8.11909*8.11847*8.11909*8.11847
04/26/2016 18:40:00*8.11847*8.11823*8.11847*8.11823
04/26/2016 18:45:00*8.11823*8.11881*8.11881*8.11823
04/26/2016 18:50:00*8.11881*8.11903*8.11903*8.11828
04/26/2016 18:55:00*8.11903*8.11923*8.11923*8.11883
04/26/2016 19:00:00*8.11923*8.11824*8.11923*8.11824
04/26/2016 19:05:00*8.11824*8.1189*8.1191*8.1179
04/26/2016 19:10:00*8.1189*8.1187*8.1192*8.1187
04/26/2016 19:15:00*8.1187*8.119*8.1191*8.1187
04/26/2016 19:20:00*8.119*8.1191*8.1195*8.1188
04/26/2016 19:25:00*8.1191*8.1195*8.1195*8.1191
04/26/2016 19:30:00*8.1195*8.1195*8.1199*8.1191
04/26/2016 19:35:00*8.1195*8.1201*8.1201*8.1192
04/26/2016 19:40:00*8.1201*8.1198*8.1201*8.1195
04/26/2016 19:45:00*8.1198*8.1199*8.1199*8.1192
04/26/2016 19:50:00*8.1199*8.1207*8.1207*8.1197
04/26/2016 19:55:00*8.1207*8.1207*8.1208*8.1204
04/26/2016 20:00:00*8.1207*8.1203*8.1215*8.1201
04/26/2016 20:05:00*8.1203*8.1188*8.1206*8.1188
04/26/2016 20:10:00*8.1188*8.1181*8.1192*8.1171
04/26/2016 20:15:00*8.1181*8.1182*8.1186*8.1177
04/26/2016 20:20:00*8.1182*8.1188*8.1188*8.1178
04/26/2016 20:25:00*8.1188*8.1164*8.1188*8.1161
04/26/2016 20:30:00*8.1164*8.1162*8.1165*8.1155
04/26/2016 20:35:00*8.1162*8.1153*8.1162*8.115
04/26/2016 20:40:00*8.1153*8.1167*8.1167*8.115
04/26/2016 20:45:00*8.1167*8.1157*8.1167*8.1155
04/26/2016 20:50:00*8.1157*8.1146*8.11706*8.1146
04/26/2016 20:55:00*8.1146*8.1147*8.11612*8.1138
04/26/2016 21:00:00*8.1147*8.1157*8.11602*8.1147
04/26/2016 21:05:00*8.1157*8.1142*8.1161*8.1142
04/26/2016 21:10:00*8.1142*8.1148*8.1148*8.1131
04/26/2016 21:15:00*8.1148*8.1128*8.1148*8.1126
04/26/2016 21:20:00*8.1128*8.113*8.114*8.1119
04/26/2016 21:25:00*8.113*8.11255*8.1132*8.11255
04/26/2016 21:30:00*8.11255*8.11273*8.1134*8.112
04/26/2016 21:35:00*8.11273*8.1161*8.1162*8.11273
04/26/2016 21:40:00*8.1161*8.11698*8.11833*8.1154
04/26/2016 21:45:00*8.11698*8.11914*8.11914*8.11645
04/26/2016 21:50:00*8.11914*8.12314*8.12338*8.11914
04/26/2016 21:55:00*8.12314*8.12444*8.1249*8.12314
04/26/2016 22:00:00*8.12444*8.12609*8.12627*8.1233
04/26/2016 22:05:00*8.12609*8.12451*8.12614*8.12451
04/26/2016 22:10:00*8.12451*8.1212*8.12451*8.12098
04/26/2016 22:15:00*8.1212*8.1204*8.1212*8.1191
04/26/2016 22:20:00*8.1204*8.1208*8.12207*8.1204
04/26/2016 22:25:00*8.1208*8.1199*8.1215*8.1197
04/26/2016 22:30:00*8.1199*8.1179*8.1204*8.1179
04/26/2016 22:35:00*8.1179*8.11807*8.11922*8.11661
04/26/2016 22:40:00*8.11807*8.11699*8.11848*8.11663
04/26/2016 22:45:00*8.11699*8.1128*8.11699*8.11072
04/26/2016 22:50:00*8.1128*8.1183*8.119*8.1128
04/26/2016 22:55:00*8.1183*8.1174*8.1193*8.1161
04/26/2016 23:00:00*8.1174*8.1174*8.1174*8.11652
04/26/2016 23:05:00*8.1174*8.1195*8.11961*8.1174
04/26/2016 23:10:00*8.1195*8.1202*8.1204*8.1194
04/26/2016 23:15:00*8.1202*8.1196*8.1203*8.1186
04/26/2016 23:20:00*8.1196*8.1192*8.1203*8.1182
04/26/2016 23:25:00*8.1192*8.1195*8.1204*8.1192
04/26/2016 23:30:00*8.1195*8.1194*8.1204*8.11933
04/26/2016 23:35:00*8.1194*8.11933*8.1196*8.11933
04/26/2016 23:40:00*8.11933*8.11933*8.1198*8.11933
04/26/2016 23:45:00*8.11933*8.1184*8.11933*8.1179
04/26/2016 23:50:00*8.1184*8.1182*8.1185*8.118
04/26/2016 23:55:00*8.1182*8.1177*8.1182*8.1173
04/27/2016 00:05:00*8.118*8.1179*8.118*8.1177
04/27/2016 00:10:00*8.1179*8.121*8.121*8.1179
04/27/2016 00:15:00*8.121*8.1239*8.12402*8.12054
04/27/2016 00:20:00*8.1239*8.1266*8.12666*8.12342
04/27/2016 00:25:00*8.1266*8.125*8.1266*8.1246
04/27/2016 00:30:00*8.125*8.1255*8.1256*8.12469
04/27/2016 00:35:00*8.1255*8.1257*8.1264*8.1254
04/27/2016 00:40:00*8.1257*8.1263*8.1263*8.1253
04/27/2016 00:45:00*8.1263*8.1261*8.1268*8.126
04/27/2016 00:50:00*8.1261*8.124*8.1267*8.1225
04/27/2016 00:55:00*8.124*8.1238*8.1241*8.1233
04/27/2016 01:00:00*8.1238*8.1233*8.1242*8.1229
04/27/2016 01:05:00*8.1233*8.1185*8.1235*8.1185
04/27/2016 01:10:00*8.1185*8.11724*8.11888*8.11724
04/27/2016 01:15:00*8.11724*8.1179*8.11875*8.11675
04/27/2016 01:20:00*8.1179*8.11896*8.1194*8.1179
04/27/2016 01:25:00*8.11896*8.11914*8.11925*8.11886
04/27/2016 01:30:00*8.11914*8.11983*8.12046*8.11888
04/27/2016 01:35:00*8.11983*8.12128*8.12152*8.11983
04/27/2016 01:40:00*8.12128*8.12162*8.12188*8.12102
04/27/2016 01:45:00*8.12162*8.11926*8.1221*8.1189
04/27/2016 01:50:00*8.11926*8.1201*8.12029*8.11846
04/27/2016 01:55:00*8.1201*8.121*8.1213*8.1196
04/27/2016 02:00:00*8.121*8.1204*8.12538*8.1204
04/27/2016 02:05:00*8.1204*8.12078*8.12219*8.11922
04/27/2016 02:10:00*8.12078*8.12499*8.12499*8.12007
04/27/2016 02:15:00*8.12499*8.12396*8.12947*8.12347
04/27/2016 02:20:00*8.12396*8.12081*8.1244*8.12035
04/27/2016 02:25:00*8.12081*8.11669*8.12146*8.11626
04/27/2016 02:30:00*8.11669*8.11684*8.11993*8.1152
04/27/2016 02:35:00*8.11684*8.11726*8.1178*8.11551
04/27/2016 02:40:00*8.11726*8.1154*8.11727*8.11389
04/27/2016 02:45:00*8.1154*8.116*8.1163*8.11418
04/27/2016 02:50:00*8.116*8.11317*8.1163*8.11243
04/27/2016 02:55:00*8.11317*8.11098*8.1133*8.11
04/27/2016 03:00:00*8.11098*8.1015*8.11098*8.1015
04/27/2016 03:05:00*8.1015*8.1124*8.11513*8.0997
04/27/2016 03:10:00*8.1124*8.10369*8.11307*8.10311
04/27/2016 03:15:00*8.10369*8.10365*8.10427*8.10065
04/27/2016 03:20:00*8.10365*8.10599*8.11427*8.103
04/27/2016 03:25:00*8.10599*8.1058*8.10633*8.1036
04/27/2016 03:30:00*8.1058*8.10485*8.10994*8.10434
04/27/2016 03:35:00*8.10485*8.10142*8.10786*8.10096
04/27/2016 03:40:00*8.10142*8.10288*8.10387*8.10057
04/27/2016 03:45:00*8.10288*8.10738*8.10836*8.10288
04/27/2016 03:50:00*8.10738*8.10962*8.11011*8.10706
04/27/2016 03:55:00*8.10962*8.10654*8.10998*8.10578
04/27/2016 04:00:00*8.10654*8.10545*8.10666*8.10366
04/27/2016 04:05:00*8.10545*8.11042*8.11067*8.10518
04/27/2016 04:10:00*8.11042*8.11071*8.1141*8.11008
04/27/2016 04:15:00*8.11071*8.11188*8.11256*8.11058
04/27/2016 04:20:00*8.11188*8.10753*8.1127*8.10699
04/27/2016 04:25:00*8.10753*8.10572*8.10887*8.10447
04/27/2016 04:30:00*8.10572*8.1085*8.10978*8.10523
04/27/2016 04:35:00*8.1085*8.10602*8.10877*8.10602
04/27/2016 04:40:00*8.10602*8.11131*8.11175*8.1055
04/27/2016 04:45:00*8.11131*8.11336*8.11359*8.11086
04/27/2016 04:50:00*8.11336*8.11141*8.11659*8.11141
04/27/2016 04:55:00*8.11141*8.11295*8.11316*8.10996
04/27/2016 05:00:00*8.11295*8.11227*8.11369*8.1111
04/27/2016 05:05:00*8.11227*8.11688*8.11768*8.11227
04/27/2016 05:10:00*8.11688*8.11945*8.12065*8.1168
04/27/2016 05:15:00*8.11945*8.12175*8.12442*8.11945
04/27/2016 05:20:00*8.12175*8.12145*8.1234*8.1206
04/27/2016 05:25:00*8.12145*8.11938*8.12216*8.1193
04/27/2016 05:30:00*8.11938*8.11723*8.11946*8.1163
04/27/2016 05:35:00*8.11723*8.11614*8.1189*8.11518
04/27/2016 05:40:00*8.11614*8.11239*8.11614*8.11098
04/27/2016 05:45:00*8.11239*8.1098*8.11538*8.1098
04/27/2016 05:50:00*8.1098*8.1109*8.11093*8.10805
04/27/2016 05:55:00*8.1109*8.11174*8.11482*8.1106
04/27/2016 06:00:00*8.11174*8.10881*8.11277*8.10864
04/27/2016 06:05:00*8.10881*8.10689*8.11054*8.1063
04/27/2016 06:10:00*8.10689*8.10383*8.10745*8.10309
04/27/2016 06:15:00*8.10383*8.10502*8.10683*8.10371
04/27/2016 06:20:00*8.10502*8.09995*8.10621*8.09995
04/27/2016 06:25:00*8.09995*8.0991*8.1002*8.09771
04/27/2016 06:30:00*8.0991*8.09686*8.0992*8.09636
04/27/2016 06:35:00*8.09686*8.1002*8.1002*8.09654
04/27/2016 06:40:00*8.1002*8.09894*8.10087*8.09816
04/27/2016 06:45:00*8.09894*8.09751*8.09961*8.09723
04/27/2016 06:50:00*8.09751*8.10061*8.1011*8.0969
04/27/2016 06:55:00*8.10061*8.10107*8.10212*8.09941
04/27/2016 07:00:00*8.10107*8.10597*8.10829*8.10006
04/27/2016 07:05:00*8.10597*8.10125*8.1071*8.10111
04/27/2016 07:10:00*8.10125*8.10023*8.10127*8.09948
04/27/2016 07:15:00*8.10023*8.10041*8.10208*8.09872
04/27/2016 07:20:00*8.10041*8.1028*8.10287*8.09974
04/27/2016 07:25:00*8.1028*8.1041*8.10491*8.10183
04/27/2016 07:30:00*8.1041*8.1015*8.10573*8.09907
04/27/2016 07:35:00*8.1015*8.10166*8.10248*8.1012
04/27/2016 07:40:00*8.10166*8.1035*8.10374*8.10043
04/27/2016 07:45:00*8.1035*8.10363*8.1051*8.10311
04/27/2016 07:50:00*8.10363*8.10402*8.1042*8.09885
04/27/2016 07:55:00*8.10402*8.10052*8.1049*8.09987
04/27/2016 08:00:00*8.10052*8.10455*8.10482*8.10009
04/27/2016 08:05:00*8.10455*8.1093*8.1123*8.10408
04/27/2016 08:10:00*8.1093*8.1101*8.1105*8.1077
04/27/2016 08:15:00*8.1101*8.1039*8.1114*8.1023
04/27/2016 08:20:00*8.1039*8.1003*8.1054*8.0999
04/27/2016 08:25:00*8.1003*8.1017*8.103*8.0997
04/27/2016 08:30:00*8.1017*8.09643*8.1017*8.0943
04/27/2016 08:35:00*8.09643*8.0954*8.0994*8.09299
04/27/2016 08:40:00*8.0954*8.0885*8.0962*8.0881
04/27/2016 08:45:00*8.0885*8.08784*8.091*8.08687
04/27/2016 08:50:00*8.08784*8.09126*8.09205*8.08784
04/27/2016 08:55:00*8.09126*8.08968*8.09285*8.08896
04/27/2016 09:00:00*8.08968*8.09193*8.0948*8.08892
04/27/2016 09:05:00*8.09193*8.09782*8.10015*8.09193
04/27/2016 09:10:00*8.09782*8.09552*8.09951*8.09428
04/27/2016 09:15:00*8.09552*8.0972*8.0981*8.09359
04/27/2016 09:20:00*8.0972*8.1015*8.10231*8.0961
04/27/2016 09:25:00*8.1015*8.09863*8.1023*8.09824
04/27/2016 09:30:00*8.09863*8.0989*8.09998*8.09788
04/27/2016 09:35:00*8.0989*8.0897*8.0999*8.08903
04/27/2016 09:40:00*8.0897*8.09301*8.09462*8.08693
04/27/2016 09:45:00*8.09301*8.09351*8.09416*8.09169
04/27/2016 09:50:00*8.09351*8.08884*8.09435*8.08884
04/27/2016 09:55:00*8.08884*8.08771*8.0902*8.0866
04/27/2016 10:00:00*8.08771*8.08805*8.09287*8.08718
04/27/2016 10:05:00*8.08805*8.0875*8.09485*8.08726
04/27/2016 10:10:00*8.0875*8.09008*8.09229*8.0869
04/27/2016 10:15:00*8.09008*8.09452*8.09754*8.09008
04/27/2016 10:20:00*8.09452*8.08783*8.09452*8.0867
04/27/2016 10:25:00*8.08783*8.08725*8.09037*8.08656
04/27/2016 10:30:00*8.08725*8.0853*8.0886*8.08445
04/27/2016 10:35:00*8.0853*8.0877*8.08991*8.0844
04/27/2016 10:40:00*8.0877*8.08872*8.08966*8.08449
04/27/2016 10:45:00*8.08872*8.08526*8.08942*8.08331
04/27/2016 10:50:00*8.08526*8.0839*8.08955*8.08232
04/27/2016 10:55:00*8.0839*8.0839*8.0862*8.08218
04/27/2016 11:00:00*8.0839*8.09091*8.0913*8.0835
04/27/2016 11:05:00*8.09091*8.09441*8.09627*8.08951
04/27/2016 11:10:00*8.09441*8.09051*8.0967*8.08914
04/27/2016 11:15:00*8.09051*8.09115*8.0912*8.08882
04/27/2016 11:20:00*8.09115*8.09194*8.0933*8.0906
04/27/2016 11:25:00*8.09194*8.09496*8.09769*8.09178
04/27/2016 11:30:00*8.09496*8.0893*8.09527*8.0881
04/27/2016 11:35:00*8.0893*8.0924*8.09355*8.08897
04/27/2016 11:40:00*8.0924*8.0903*8.09262*8.0891
04/27/2016 11:45:00*8.0903*8.0902*8.0912*8.0883
04/27/2016 11:50:00*8.0902*8.08664*8.0902*8.0855
04/27/2016 11:55:00*8.08664*8.0839*8.08748*8.0836
04/27/2016 12:00:00*8.0839*8.0815*8.0842*8.0805
04/27/2016 12:05:00*8.0815*8.0823*8.0829*8.0809
04/27/2016 12:10:00*8.0823*8.0812*8.0829*8.0803
04/27/2016 12:15:00*8.0812*8.0818*8.0826*8.0812
04/27/2016 12:20:00*8.0818*8.0832*8.0847*8.0807
04/27/2016 12:25:00*8.0832*8.0844*8.0846*8.0814
04/27/2016 12:30:00*8.0844*8.0821*8.0849*8.0803
04/27/2016 12:35:00*8.0821*8.084*8.084*8.0812
04/27/2016 12:40:00*8.084*8.0823*8.0843*8.0819
04/27/2016 12:45:00*8.0823*8.0828*8.0832*8.08148
04/27/2016 12:50:00*8.0828*8.0847*8.0847*8.0817
04/27/2016 12:55:00*8.0847*8.08652*8.087*8.0846
04/27/2016 13:00:00*8.08652*8.0894*8.0912*8.08628
04/27/2016 13:05:00*8.0894*8.09065*8.0927*8.0892
04/27/2016 13:10:00*8.09065*8.092*8.0929*8.0889
04/27/2016 13:15:00*8.092*8.08639*8.0945*8.07736
04/27/2016 13:20:00*8.08639*8.0841*8.08833*8.08289
04/27/2016 13:25:00*8.0841*8.0909*8.09299*8.0838
04/27/2016 13:30:00*8.0909*8.0923*8.09348*8.0888
04/27/2016 13:35:00*8.0923*8.0898*8.0967*8.0898
04/27/2016 13:40:00*8.0898*8.0836*8.0911*8.0821
04/27/2016 13:45:00*8.0836*8.085*8.0869*8.0828
04/27/2016 13:50:00*8.085*8.0759*8.085*8.0757
04/27/2016 13:55:00*8.0759*8.0773*8.0791*8.07453
04/27/2016 14:00:00*8.0773*8.0685*8.0775*8.0685
04/27/2016 14:05:00*8.0685*8.0924*8.1186*8.06267
04/27/2016 14:10:00*8.0924*8.09293*8.0976*8.06076
04/27/2016 14:15:00*8.09293*8.09399*8.1028*8.09141
04/27/2016 14:20:00*8.09399*8.093*8.1001*8.0905
04/27/2016 14:25:00*8.093*8.08637*8.09373*8.0846
04/27/2016 14:30:00*8.08637*8.0941*8.09412*8.081
04/27/2016 14:35:00*8.0941*8.08747*8.0943*8.0855
04/27/2016 14:40:00*8.08747*8.08822*8.09051*8.08245
04/27/2016 14:45:00*8.08822*8.08506*8.08822*8.0777
04/27/2016 14:50:00*8.08506*8.08779*8.091*8.08373
04/27/2016 14:55:00*8.08779*8.0906*8.0908*8.0858
04/27/2016 15:00:00*8.0906*8.0842*8.0916*8.08345
04/27/2016 15:05:00*8.0842*8.0891*8.09*8.0832
04/27/2016 15:10:00*8.0891*8.094*8.0959*8.088
04/27/2016 15:15:00*8.094*8.09691*8.0977*8.09276
04/27/2016 15:20:00*8.09691*8.0973*8.0987*8.0958
04/27/2016 15:25:00*8.0973*8.0949*8.0984*8.0934
04/27/2016 15:30:00*8.0949*8.0985*8.0988*8.0945
04/27/2016 15:35:00*8.0985*8.09686*8.1002*8.09686
04/27/2016 15:40:00*8.09686*8.0976*8.09806*8.0953
04/27/2016 15:45:00*8.0976*8.098*8.1*8.0976
04/27/2016 15:50:00*8.098*8.0966*8.0982*8.09546
04/27/2016 15:55:00*8.0966*8.09561*8.0967*8.09462
04/27/2016 16:00:00*8.09561*8.0988*8.09921*8.095
04/27/2016 16:05:00*8.0988*8.09885*8.10042*8.09848
04/27/2016 16:10:00*8.09885*8.09951*8.10041*8.0988
04/27/2016 16:15:00*8.09951*8.09953*8.09978*8.09842
04/27/2016 16:20:00*8.09953*8.09885*8.1009*8.09885
04/27/2016 16:25:00*8.09885*8.0974*8.09917*8.09734
04/27/2016 16:30:00*8.0974*8.09678*8.09819*8.09625
04/27/2016 16:35:00*8.09678*8.09448*8.09678*8.0937
04/27/2016 16:40:00*8.09448*8.09405*8.09449*8.09405
04/27/2016 16:45:00*8.09405*8.09379*8.09405*8.09317
04/27/2016 16:50:00*8.09379*8.09397*8.0942*8.09215
04/27/2016 16:55:00*8.09397*8.09328*8.09397*8.09309
04/27/2016 17:00:00*8.09328*8.0899*8.09346*8.089
