04/25/2016 17:05:00*8.1192*8.12163*8.12163*8.11315
04/25/2016 17:10:00*8.12163*8.1331*8.1403*8.12097
04/25/2016 17:15:00*8.1331*8.1327*8.1343*8.1325
04/25/2016 17:20:00*8.1327*8.1342*8.1342*8.1326
04/25/2016 17:25:00*8.1342*8.13411*8.13474*8.1333
04/25/2016 17:30:00*8.13411*8.13446*8.13529*8.13411
04/25/2016 17:35:00*8.13446*8.13446*8.13529*8.13446
04/25/2016 17:40:00*8.13446*8.13446*8.13446*8.13446
04/25/2016 17:45:00*8.13446*8.13979*8.14079*8.13446
04/25/2016 17:50:00*8.13979*8.13689*8.13979*8.13689
04/25/2016 17:55:00*8.13689*8.13485*8.13689*8.1307
04/25/2016 18:00:00*8.13485*8.13805*8.13805*8.13485
04/25/2016 18:05:00*8.13805*8.13831*8.13831*8.13744
04/25/2016 18:10:00*8.13831*8.13849*8.13849*8.1378
04/25/2016 18:15:00*8.13849*8.13936*8.13936*8.13819
04/25/2016 18:20:00*8.13936*8.13936*8.13936*8.13867
04/25/2016 18:25:00*8.13936*8.13726*8.13936*8.13726
04/25/2016 18:30:00*8.13726*8.13904*8.13904*8.13726
04/25/2016 18:35:00*8.13904*8.13843*8.13974*8.13843
04/25/2016 18:40:00*8.13843*8.13782*8.13843*8.13782
04/25/2016 18:45:00*8.13782*8.13781*8.13825*8.13743
04/25/2016 18:50:00*8.13781*8.1373*8.13781*8.1372
04/25/2016 18:55:00*8.1373*8.13804*8.1381*8.1367
04/25/2016 19:00:00*8.13804*8.13804*8.13804*8.13786
04/25/2016 19:05:00*8.13804*8.1389*8.139*8.1376
04/25/2016 19:10:00*8.1389*8.1388*8.139*8.1377
04/25/2016 19:15:00*8.1388*8.1389*8.1393*8.1385
04/25/2016 19:20:00*8.1389*8.1376*8.1389*8.1375
04/25/2016 19:25:00*8.1376*8.1377*8.1379*8.1374
04/25/2016 19:30:00*8.1377*8.1378*8.139*8.1376
04/25/2016 19:35:00*8.1378*8.1382*8.1382*8.1371
04/25/2016 19:40:00*8.1382*8.1377*8.1382*8.1376
04/25/2016 19:45:00*8.1377*8.1376*8.1378*8.1373
04/25/2016 19:50:00*8.1376*8.1375*8.1378*8.1372
04/25/2016 19:55:00*8.1375*8.1369*8.1375*8.13551
04/25/2016 20:00:00*8.1369*8.1384*8.1388*8.1367
04/25/2016 20:05:00*8.1384*8.1381*8.1391*8.1378
04/25/2016 20:10:00*8.1381*8.135*8.1385*8.135
04/25/2016 20:15:00*8.135*8.136*8.136*8.1345
04/25/2016 20:20:00*8.136*8.1345*8.1361*8.13429
04/25/2016 20:25:00*8.1345*8.1339*8.1345*8.1338
04/25/2016 20:30:00*8.1339*8.1362*8.13663*8.1339
04/25/2016 20:35:00*8.1362*8.13779*8.13779*8.13491
04/25/2016 20:40:00*8.13779*8.13781*8.13851*8.13701
04/25/2016 20:45:00*8.13781*8.13772*8.13919*8.13765
04/25/2016 20:50:00*8.13772*8.13768*8.13795*8.13701
04/25/2016 20:55:00*8.13768*8.13811*8.13919*8.1373
04/25/2016 21:00:00*8.13811*8.14026*8.14026*8.13811
04/25/2016 21:05:00*8.14026*8.1399*8.14026*8.13945
04/25/2016 21:10:00*8.1399*8.1404*8.14098*8.13929
04/25/2016 21:15:00*8.1404*8.1408*8.1411*8.1395
04/25/2016 21:20:00*8.1408*8.1386*8.141*8.1386
04/25/2016 21:25:00*8.1386*8.1381*8.1393*8.13785
04/25/2016 21:30:00*8.1381*8.13769*8.13912*8.13747
04/25/2016 21:35:00*8.13769*8.1396*8.1396*8.13769
04/25/2016 21:40:00*8.1396*8.1405*8.14106*8.13956
04/25/2016 21:45:00*8.1405*8.14*8.14105*8.13986
04/25/2016 21:50:00*8.14*8.1396*8.14*8.1391
04/25/2016 21:55:00*8.1396*8.1373*8.13991*8.1371
04/25/2016 22:00:00*8.1373*8.13761*8.13833*8.137
04/25/2016 22:05:00*8.13761*8.13764*8.1389*8.13761
04/25/2016 22:10:00*8.13764*8.1388*8.1391*8.13709
04/25/2016 22:15:00*8.1388*8.13779*8.13883*8.13779
04/25/2016 22:20:00*8.13779*8.1349*8.13779*8.1344
04/25/2016 22:25:00*8.1349*8.1339*8.135*8.1335
04/25/2016 22:30:00*8.1339*8.1335*8.1339*8.1327
04/25/2016 22:35:00*8.1335*8.13363*8.13408*8.1332
04/25/2016 22:40:00*8.13363*8.1356*8.1356*8.13349
04/25/2016 22:45:00*8.1356*8.1363*8.13708*8.13552
04/25/2016 22:50:00*8.1363*8.135*8.1363*8.13483
04/25/2016 22:55:00*8.135*8.135*8.1358*8.1349
04/25/2016 23:00:00*8.135*8.13659*8.1368*8.1345
04/25/2016 23:05:00*8.13659*8.13581*8.13674*8.1352
04/25/2016 23:10:00*8.13581*8.1352*8.13581*8.1352
04/25/2016 23:15:00*8.1352*8.1353*8.1355*8.1342
04/25/2016 23:20:00*8.1353*8.1366*8.1366*8.1348
04/25/2016 23:25:00*8.1366*8.1382*8.1382*8.1365
04/25/2016 23:30:00*8.1382*8.1368*8.1382*8.1368
04/25/2016 23:35:00*8.1368*8.1361*8.1376*8.1361
04/25/2016 23:40:00*8.1361*8.1376*8.1376*8.1361
04/25/2016 23:45:00*8.1376*8.1367*8.1379*8.1367
04/25/2016 23:50:00*8.1367*8.1374*8.1375*8.1366
04/25/2016 23:55:00*8.1374*8.1376*8.1388*8.1371
04/26/2016 00:00:00*8.1376*8.1373*8.138*8.1372
04/26/2016 00:05:00*8.1373*8.1377*8.138*8.1373
04/26/2016 00:10:00*8.1377*8.1388*8.1389*8.1375
04/26/2016 00:15:00*8.1388*8.1388*8.1389*8.1375
04/26/2016 00:20:00*8.1388*8.1381*8.1388*8.1381
04/26/2016 00:25:00*8.1381*8.1381*8.1384*8.1372
04/26/2016 00:30:00*8.1381*8.1398*8.1398*8.1381
04/26/2016 00:35:00*8.1398*8.14119*8.14119*8.1396
04/26/2016 00:40:00*8.14119*8.14241*8.14299*8.14047
04/26/2016 00:45:00*8.14241*8.1427*8.1433*8.14179
04/26/2016 00:50:00*8.1427*8.1417*8.1427*8.1412
04/26/2016 00:55:00*8.1417*8.1419*8.1421*8.1407
04/26/2016 01:00:00*8.1419*8.1422*8.14296*8.1417
04/26/2016 01:05:00*8.1422*8.14327*8.14327*8.1418
04/26/2016 01:10:00*8.14327*8.1443*8.14604*8.14312
04/26/2016 01:15:00*8.1443*8.14424*8.1448*8.1439
04/26/2016 01:20:00*8.14424*8.1449*8.1451*8.1437
04/26/2016 01:25:00*8.1449*8.144*8.1449*8.1425
04/26/2016 01:30:00*8.144*8.1438*8.1452*8.1433
04/26/2016 01:35:00*8.1438*8.142*8.144*8.142
04/26/2016 01:40:00*8.142*8.1423*8.1424*8.1418
04/26/2016 01:45:00*8.1423*8.1418*8.1426*8.1416
04/26/2016 01:50:00*8.1418*8.14035*8.142*8.14004
04/26/2016 01:55:00*8.14035*8.14005*8.14164*8.14001
04/26/2016 02:00:00*8.14005*8.13959*8.14048*8.1388
04/26/2016 02:05:00*8.13959*8.1392*8.14128*8.13889
04/26/2016 02:10:00*8.1392*8.13277*8.1392*8.13277
04/26/2016 02:15:00*8.13277*8.13207*8.13669*8.13178
04/26/2016 02:20:00*8.13207*8.13144*8.13239*8.12971
04/26/2016 02:25:00*8.13144*8.13385*8.134*8.13121
04/26/2016 02:30:00*8.13385*8.13155*8.13421*8.13076
04/26/2016 02:35:00*8.13155*8.13446*8.13513*8.13155
04/26/2016 02:40:00*8.13446*8.13411*8.13469*8.13358
04/26/2016 02:45:00*8.13411*8.13607*8.13615*8.13411
04/26/2016 02:50:00*8.13607*8.13546*8.13686*8.13472
04/26/2016 02:55:00*8.13546*8.13659*8.13667*8.13395
04/26/2016 03:00:00*8.13659*8.1407*8.14091*8.13495
04/26/2016 03:05:00*8.1407*8.14325*8.144*8.14047
04/26/2016 03:10:00*8.14325*8.13922*8.14442*8.13922
04/26/2016 03:15:00*8.13922*8.14277*8.14482*8.13879
04/26/2016 03:20:00*8.14277*8.13843*8.14298*8.13654
04/26/2016 03:25:00*8.13843*8.13823*8.14048*8.1361
04/26/2016 03:30:00*8.13823*8.1381*8.14238*8.13705
04/26/2016 03:35:00*8.1381*8.13447*8.14004*8.13425
04/26/2016 03:40:00*8.13447*8.13833*8.13833*8.13059
04/26/2016 03:45:00*8.13833*8.1383*8.14014*8.13694
04/26/2016 03:50:00*8.1383*8.13482*8.13905*8.13482
04/26/2016 03:55:00*8.13482*8.12621*8.13698*8.12479
04/26/2016 04:00:00*8.12621*8.1256*8.12916*8.12346
04/26/2016 04:05:00*8.1256*8.12534*8.12916*8.1247
04/26/2016 04:10:00*8.12534*8.12524*8.12827*8.12349
04/26/2016 04:15:00*8.12524*8.12497*8.12941*8.12316
04/26/2016 04:20:00*8.12497*8.1237*8.12631*8.12338
04/26/2016 04:25:00*8.1237*8.11784*8.12446*8.11782
04/26/2016 04:30:00*8.11784*8.11544*8.12007*8.11544
04/26/2016 04:35:00*8.11544*8.1174*8.11902*8.11522
04/26/2016 04:40:00*8.1174*8.11663*8.11903*8.11663
04/26/2016 04:45:00*8.11663*8.10973*8.11663*8.1075
04/26/2016 04:50:00*8.10973*8.10665*8.10973*8.10482
04/26/2016 04:55:00*8.10665*8.1084*8.11001*8.10587
04/26/2016 05:00:00*8.1084*8.10828*8.1103*8.10643
04/26/2016 05:05:00*8.10828*8.11016*8.11359*8.1076
04/26/2016 05:10:00*8.11016*8.10279*8.11058*8.10279
04/26/2016 05:15:00*8.10279*8.10456*8.10472*8.10198
04/26/2016 05:20:00*8.10456*8.10495*8.1067*8.1033
04/26/2016 05:25:00*8.10495*8.10975*8.11184*8.10483
04/26/2016 05:30:00*8.10975*8.11099*8.11159*8.10824
04/26/2016 05:35:00*8.11099*8.11066*8.11298*8.11028
04/26/2016 05:40:00*8.11066*8.11542*8.11579*8.11054
04/26/2016 05:45:00*8.11542*8.11036*8.11586*8.10864
04/26/2016 05:50:00*8.11036*8.11295*8.11369*8.11007
04/26/2016 05:55:00*8.11295*8.10995*8.1131*8.10911
04/26/2016 06:00:00*8.10995*8.111*8.11265*8.10964
04/26/2016 06:05:00*8.111*8.11194*8.11634*8.10982
04/26/2016 06:10:00*8.11194*8.11162*8.11203*8.10973
04/26/2016 06:15:00*8.11162*8.11265*8.11486*8.10991
04/26/2016 06:20:00*8.11265*8.11962*8.11973*8.11265
04/26/2016 06:25:00*8.11962*8.11724*8.12063*8.11671
04/26/2016 06:30:00*8.11724*8.11843*8.11868*8.11683
04/26/2016 06:35:00*8.11843*8.1192*8.12006*8.11843
04/26/2016 06:40:00*8.1192*8.12128*8.1229*8.1192
04/26/2016 06:45:00*8.12128*8.12175*8.12307*8.12128
04/26/2016 06:50:00*8.12175*8.11968*8.12175*8.11811
04/26/2016 06:55:00*8.11968*8.12135*8.12262*8.11866
04/26/2016 07:00:00*8.12135*8.11718*8.12229*8.11718
04/26/2016 07:05:00*8.11718*8.11764*8.11972*8.11643
04/26/2016 07:10:00*8.11764*8.11412*8.11804*8.11412
04/26/2016 07:15:00*8.11412*8.11567*8.11589*8.1138
04/26/2016 07:20:00*8.11567*8.11619*8.11801*8.1149
04/26/2016 07:25:00*8.11619*8.1138*8.11627*8.11316
04/26/2016 07:30:00*8.1138*8.12023*8.12055*8.11316
04/26/2016 07:35:00*8.12023*8.1178*8.1227*8.11731
04/26/2016 07:40:00*8.1178*8.12202*8.12331*8.1178
04/26/2016 07:45:00*8.12202*8.125*8.125*8.12006
04/26/2016 07:50:00*8.125*8.12752*8.12786*8.12491
04/26/2016 07:55:00*8.12752*8.12866*8.12866*8.12444
04/26/2016 08:00:00*8.12866*8.12626*8.12869*8.12582
04/26/2016 08:05:00*8.12626*8.11891*8.12626*8.11865
04/26/2016 08:10:00*8.11891*8.11743*8.11963*8.11642
04/26/2016 08:15:00*8.11743*8.10928*8.11743*8.10731
04/26/2016 08:20:00*8.10928*8.10789*8.1109*8.1045
04/26/2016 08:25:00*8.10789*8.10891*8.1099*8.1042
04/26/2016 08:30:00*8.10891*8.10728*8.11291*8.10728
04/26/2016 08:35:00*8.10728*8.0968*8.10728*8.09561
04/26/2016 08:40:00*8.0968*8.09135*8.0968*8.08672
04/26/2016 08:45:00*8.09135*8.09001*8.09196*8.08549
04/26/2016 08:50:00*8.09001*8.09668*8.09668*8.0884
04/26/2016 08:55:00*8.09668*8.10014*8.10095*8.0941
04/26/2016 09:00:00*8.10014*8.10125*8.10243*8.08851
04/26/2016 09:05:00*8.10125*8.1021*8.10331*8.0968
04/26/2016 09:10:00*8.1021*8.09561*8.1021*8.0952
04/26/2016 09:15:00*8.09561*8.0972*8.09978*8.09428
04/26/2016 09:20:00*8.0972*8.09317*8.0972*8.0869
04/26/2016 09:25:00*8.09317*8.07943*8.09317*8.07324
04/26/2016 09:30:00*8.07943*8.07662*8.07994*8.0727
04/26/2016 09:35:00*8.07662*8.08092*8.082*8.07532
04/26/2016 09:40:00*8.08092*8.08188*8.0841*8.077
04/26/2016 09:45:00*8.08188*8.08329*8.0873*8.08091
04/26/2016 09:50:00*8.08329*8.08851*8.0905*8.08329
04/26/2016 09:55:00*8.08851*8.0896*8.09003*8.08663
04/26/2016 10:00:00*8.0896*8.0819*8.0932*8.08149
04/26/2016 10:05:00*8.0819*8.08134*8.08404*8.07785
04/26/2016 10:10:00*8.08134*8.08372*8.08519*8.0802
04/26/2016 10:15:00*8.08372*8.09001*8.09362*8.08129
04/26/2016 10:20:00*8.09001*8.0937*8.09614*8.08902
04/26/2016 10:25:00*8.0937*8.09759*8.09977*8.09307
04/26/2016 10:30:00*8.09759*8.09893*8.09943*8.09067
04/26/2016 10:35:00*8.09893*8.1017*8.1017*8.09662
04/26/2016 10:40:00*8.1017*8.1045*8.1059*8.10139
04/26/2016 10:45:00*8.1045*8.10877*8.11046*8.1045
04/26/2016 10:50:00*8.10877*8.1053*8.1089*8.10473
04/26/2016 10:55:00*8.1053*8.1075*8.10792*8.1039
04/26/2016 11:00:00*8.1075*8.10738*8.10954*8.10346
04/26/2016 11:05:00*8.10738*8.10825*8.1104*8.10619
04/26/2016 11:10:00*8.10825*8.1101*8.1143*8.10825
04/26/2016 11:15:00*8.1101*8.10851*8.1118*8.1079
04/26/2016 11:20:00*8.10851*8.1051*8.1112*8.1049
04/26/2016 11:25:00*8.1051*8.10448*8.1057*8.102
04/26/2016 11:30:00*8.10448*8.10424*8.10753*8.10308
04/26/2016 11:35:00*8.10424*8.10103*8.1052*8.10028
04/26/2016 11:40:00*8.10103*8.0988*8.10125*8.09857
04/26/2016 11:45:00*8.0988*8.09889*8.10095*8.0983
04/26/2016 11:50:00*8.09889*8.09854*8.10074*8.09714
04/26/2016 11:55:00*8.09854*8.09812*8.09892*8.09754
04/26/2016 12:00:00*8.09812*8.09644*8.09837*8.09517
04/26/2016 12:05:00*8.09644*8.0987*8.1001*8.0953
04/26/2016 12:10:00*8.0987*8.10559*8.10597*8.0986
04/26/2016 12:15:00*8.10559*8.1058*8.1062*8.1025
04/26/2016 12:20:00*8.1058*8.1067*8.108*8.1055
04/26/2016 12:25:00*8.1067*8.1088*8.109*8.10541
04/26/2016 12:30:00*8.1088*8.1091*8.1094*8.1076
04/26/2016 12:35:00*8.1091*8.1079*8.1102*8.1079
04/26/2016 12:40:00*8.1079*8.1084*8.1093*8.1079
04/26/2016 12:45:00*8.1084*8.1095*8.1098*8.106
04/26/2016 12:50:00*8.1095*8.114*8.1143*8.1093
04/26/2016 12:55:00*8.114*8.11772*8.1178*8.1139
04/26/2016 13:00:00*8.11772*8.1202*8.1211*8.11726
04/26/2016 13:05:00*8.1202*8.1204*8.1204*8.118
04/26/2016 13:10:00*8.1204*8.1218*8.1227*8.1189
04/26/2016 13:15:00*8.1218*8.12655*8.127*8.121
04/26/2016 13:20:00*8.12655*8.1296*8.1309*8.1261
04/26/2016 13:25:00*8.1296*8.1278*8.1301*8.1272
04/26/2016 13:30:00*8.1278*8.1297*8.1299*8.1265
04/26/2016 13:35:00*8.1297*8.12729*8.1299*8.1267
04/26/2016 13:40:00*8.12729*8.1277*8.1279*8.1272
04/26/2016 13:45:00*8.1277*8.12717*8.1278*8.12679
04/26/2016 13:50:00*8.12717*8.12604*8.1275*8.12494
04/26/2016 13:55:00*8.12604*8.12404*8.12671*8.12404
04/26/2016 14:00:00*8.12404*8.123*8.1243*8.1221
04/26/2016 14:05:00*8.123*8.1258*8.1274*8.123
04/26/2016 14:10:00*8.1258*8.127*8.1272*8.1258
04/26/2016 14:15:00*8.127*8.12828*8.12828*8.12604
04/26/2016 14:20:00*8.12828*8.1293*8.1294*8.1267
04/26/2016 14:25:00*8.1293*8.1264*8.1293*8.1254
04/26/2016 14:30:00*8.1264*8.1263*8.1267*8.1256
04/26/2016 14:35:00*8.1263*8.1236*8.1278*8.1236
04/26/2016 14:40:00*8.1236*8.12521*8.12521*8.1215
04/26/2016 14:45:00*8.12521*8.127*8.1276*8.12521
04/26/2016 14:50:00*8.127*8.1278*8.1284*8.127
04/26/2016 14:55:00*8.1278*8.1254*8.1279*8.1253
04/26/2016 15:00:00*8.1254*8.1245*8.126*8.1241
04/26/2016 15:05:00*8.1245*8.1236*8.1249*8.1228
04/26/2016 15:10:00*8.1236*8.1234*8.1239*8.1232
04/26/2016 15:15:00*8.1234*8.1239*8.1239*8.123
04/26/2016 15:20:00*8.1239*8.12567*8.1259*8.1226
04/26/2016 15:25:00*8.12567*8.1269*8.1269*8.1253
04/26/2016 15:30:00*8.1269*8.1266*8.1278*8.126
04/26/2016 15:35:00*8.1266*8.12856*8.12907*8.12626
04/26/2016 15:40:00*8.12856*8.1303*8.1304*8.12856
04/26/2016 15:45:00*8.1303*8.13041*8.13167*8.12957
04/26/2016 15:50:00*8.13041*8.12744*8.1309*8.12628
04/26/2016 15:55:00*8.12744*8.12631*8.12783*8.12631
04/26/2016 16:00:00*8.12631*8.12529*8.12631*8.12494
04/26/2016 16:05:00*8.12529*8.12576*8.12662*8.12449
04/26/2016 16:10:00*8.12576*8.12585*8.12594*8.12539
04/26/2016 16:15:00*8.12585*8.12555*8.12593*8.12549
04/26/2016 16:20:00*8.12555*8.12436*8.12555*8.12433
04/26/2016 16:25:00*8.12436*8.12267*8.12444*8.12267
04/26/2016 16:30:00*8.12267*8.12442*8.12442*8.12254
04/26/2016 16:35:00*8.12442*8.12215*8.12442*8.12169
04/26/2016 16:40:00*8.12215*8.12076*8.12264*8.11957
04/26/2016 16:45:00*8.12076*8.11856*8.12159*8.11856
04/26/2016 16:50:00*8.11856*8.12096*8.12201*8.11856
04/26/2016 16:55:00*8.12096*8.11732*8.12096*8.11712
04/26/2016 17:00:00*8.11732*8.11418*8.11847*8.11256
