04/24/2016 17:05:00*8.14162*8.1576*8.1587*8.1392
04/24/2016 17:10:00*8.1576*8.1577*8.1577*8.1553
04/24/2016 17:15:00*8.1577*8.1571*8.1577*8.1559
04/24/2016 17:20:00*8.1571*8.1572*8.1579*8.1563
04/24/2016 17:25:00*8.1572*8.157*8.1578*8.1557
04/24/2016 17:30:00*8.157*8.14227*8.157*8.14227
04/24/2016 17:35:00*8.14227*8.157*8.1571*8.14227
04/24/2016 17:40:00*8.157*8.1571*8.1572*8.149
04/24/2016 17:45:00*8.1571*8.1565*8.1571*8.1563
04/24/2016 17:50:00*8.1565*8.1568*8.1568*8.1565
04/24/2016 17:55:00*8.1568*8.1567*8.158*8.15088
04/24/2016 18:00:00*8.1567*8.1536*8.1567*8.1536
04/24/2016 18:05:00*8.1536*8.151*8.1536*8.1491
04/24/2016 18:10:00*8.151*8.1536*8.1542*8.1498
04/24/2016 18:15:00*8.1536*8.1523*8.1536*8.1518
04/24/2016 18:20:00*8.1523*8.1494*8.1523*8.14823
04/24/2016 18:25:00*8.1494*8.1482*8.1494*8.1478
04/24/2016 18:30:00*8.1482*8.1482*8.1486*8.1471
04/24/2016 18:35:00*8.1482*8.1508*8.1508*8.1482
04/24/2016 18:40:00*8.1508*8.1503*8.1514*8.1488
04/24/2016 18:45:00*8.1503*8.149*8.1506*8.148
04/24/2016 18:50:00*8.149*8.1491*8.1504*8.1488
04/24/2016 18:55:00*8.1491*8.1513*8.1529*8.1488
04/24/2016 19:00:00*8.1513*8.15068*8.15172*8.15019
04/24/2016 19:05:00*8.15068*8.151*8.1519*8.1502
04/24/2016 19:10:00*8.151*8.1533*8.15349*8.151
04/24/2016 19:15:00*8.1533*8.1531*8.1535*8.15248
04/24/2016 19:20:00*8.1531*8.1533*8.1535*8.15298
04/24/2016 19:25:00*8.1533*8.1529*8.1538*8.15262
04/24/2016 19:30:00*8.1529*8.153*8.153*8.1524
04/24/2016 19:35:00*8.153*8.1532*8.1536*8.15273
04/24/2016 19:40:00*8.1532*8.1527*8.1536*8.15235
04/24/2016 19:45:00*8.1527*8.1503*8.15318*8.1485
04/24/2016 19:50:00*8.1503*8.1516*8.1517*8.1502
04/24/2016 19:55:00*8.1516*8.1513*8.1519*8.14976
04/24/2016 20:00:00*8.1513*8.1513*8.1514*8.14975
04/24/2016 20:05:00*8.1513*8.1508*8.1517*8.1504
04/24/2016 20:10:00*8.1508*8.1502*8.1508*8.14954
04/24/2016 20:15:00*8.1502*8.1514*8.1517*8.14984
04/24/2016 20:20:00*8.1514*8.1498*8.1514*8.14717
04/24/2016 20:25:00*8.1498*8.1503*8.1507*8.14789
04/24/2016 20:30:00*8.1503*8.1497*8.1503*8.1479
04/24/2016 20:35:00*8.1497*8.1511*8.1531*8.1497
04/24/2016 20:40:00*8.1511*8.1525*8.1525*8.15077
04/24/2016 20:45:00*8.1525*8.1529*8.153*8.1518
04/24/2016 20:50:00*8.1529*8.1525*8.1534*8.1523
04/24/2016 20:55:00*8.1525*8.15948*8.16043*8.1522
04/24/2016 21:00:00*8.15948*8.1576*8.1606*8.15562
04/24/2016 21:05:00*8.1576*8.1551*8.1583*8.1544
04/24/2016 21:10:00*8.1551*8.152*8.1551*8.1517
04/24/2016 21:15:00*8.152*8.1516*8.152*8.1498
04/24/2016 21:20:00*8.1516*8.1513*8.1523*8.1513
04/24/2016 21:25:00*8.1513*8.1514*8.1521*8.1513
04/24/2016 21:30:00*8.1514*8.1523*8.1531*8.1513
04/24/2016 21:35:00*8.1523*8.1522*8.1527*8.1516
04/24/2016 21:40:00*8.1522*8.1504*8.1523*8.1498
04/24/2016 21:45:00*8.1504*8.1475*8.1504*8.147
04/24/2016 21:50:00*8.1475*8.1461*8.1478*8.1461
04/24/2016 21:55:00*8.1461*8.1509*8.1509*8.1461
04/24/2016 22:00:00*8.1509*8.1529*8.15341*8.1509
04/24/2016 22:05:00*8.1529*8.1524*8.1529*8.1517
04/24/2016 22:10:00*8.1524*8.1532*8.1536*8.1524
04/24/2016 22:15:00*8.1532*8.1528*8.1532*8.1528
04/24/2016 22:20:00*8.1528*8.1534*8.1535*8.1526
04/24/2016 22:25:00*8.1534*8.1535*8.15494*8.1531
04/24/2016 22:30:00*8.1535*8.1497*8.1535*8.1493
04/24/2016 22:35:00*8.1497*8.1498*8.1502*8.1489
04/24/2016 22:40:00*8.1498*8.15*8.15*8.1477
04/24/2016 22:45:00*8.15*8.1507*8.15086*8.1498
04/24/2016 22:50:00*8.1507*8.1506*8.1508*8.1501
04/24/2016 22:55:00*8.1506*8.1499*8.1506*8.1499
04/24/2016 23:00:00*8.1499*8.1495*8.1499*8.1484
04/24/2016 23:05:00*8.1495*8.1505*8.1505*8.1492
04/24/2016 23:10:00*8.1505*8.1511*8.1517*8.1505
04/24/2016 23:15:00*8.1511*8.15*8.1512*8.1499
04/24/2016 23:20:00*8.15*8.15002*8.1505*8.1498
04/24/2016 23:25:00*8.15002*8.1498*8.15002*8.1497
04/24/2016 23:30:00*8.1498*8.1495*8.1499*8.14916
04/24/2016 23:35:00*8.1495*8.1506*8.1506*8.1491
04/24/2016 23:40:00*8.1506*8.1511*8.1512*8.1505
04/24/2016 23:45:00*8.1511*8.1529*8.15297*8.1507
04/24/2016 23:50:00*8.1529*8.1521*8.1529*8.1513
04/24/2016 23:55:00*8.1521*8.1515*8.1523*8.1503
04/25/2016 00:00:00*8.1515*8.1513*8.15184*8.151
04/25/2016 00:05:00*8.1513*8.1527*8.15282*8.1508
04/25/2016 00:10:00*8.1527*8.1523*8.1532*8.1523
04/25/2016 00:15:00*8.1523*8.1527*8.1527*8.1523
04/25/2016 00:20:00*8.1527*8.15291*8.15306*8.1523
04/25/2016 00:25:00*8.15291*8.153*8.1531*8.15244
04/25/2016 00:30:00*8.153*8.1541*8.1541*8.1529
04/25/2016 00:35:00*8.1541*8.152*8.1546*8.1519
04/25/2016 00:40:00*8.152*8.1502*8.1521*8.14991
04/25/2016 00:45:00*8.1502*8.1484*8.151*8.1483
04/25/2016 00:50:00*8.1484*8.1482*8.149*8.1481
04/25/2016 00:55:00*8.1482*8.1496*8.1501*8.148
04/25/2016 01:00:00*8.1496*8.1499*8.1502*8.1493
04/25/2016 01:05:00*8.1499*8.1516*8.1523*8.1499
04/25/2016 01:10:00*8.1516*8.1544*8.1544*8.1513
04/25/2016 01:15:00*8.1544*8.1554*8.1557*8.1542
04/25/2016 01:20:00*8.1554*8.1556*8.1556*8.1546
04/25/2016 01:25:00*8.1556*8.1524*8.1556*8.1512
04/25/2016 01:30:00*8.1524*8.152*8.1532*8.1513
04/25/2016 01:35:00*8.152*8.1536*8.15412*8.152
04/25/2016 01:40:00*8.1536*8.1524*8.1536*8.1515
04/25/2016 01:45:00*8.1524*8.1516*8.1524*8.1505
04/25/2016 01:50:00*8.1516*8.1465*8.1516*8.1441
04/25/2016 01:55:00*8.1465*8.14747*8.14754*8.14272
04/25/2016 02:00:00*8.14747*8.148*8.14976*8.1461
04/25/2016 02:05:00*8.148*8.1489*8.1506*8.1438
04/25/2016 02:10:00*8.1489*8.1492*8.15222*8.1473
04/25/2016 02:15:00*8.1492*8.15207*8.15207*8.1479
04/25/2016 02:20:00*8.15207*8.1483*8.15207*8.1477
04/25/2016 02:25:00*8.1483*8.14823*8.1493*8.1472
04/25/2016 02:30:00*8.14823*8.14764*8.14823*8.1452
04/25/2016 02:35:00*8.14764*8.1456*8.14794*8.1448
04/25/2016 02:40:00*8.1456*8.14628*8.14837*8.1456
04/25/2016 02:45:00*8.14628*8.14417*8.14628*8.13955
04/25/2016 02:50:00*8.14417*8.14409*8.14429*8.1385
04/25/2016 02:55:00*8.14409*8.13931*8.14438*8.13802
04/25/2016 03:00:00*8.13931*8.14397*8.14655*8.13653
04/25/2016 03:05:00*8.14397*8.14633*8.1499*8.14301
04/25/2016 03:10:00*8.14633*8.14287*8.14633*8.1413
04/25/2016 03:15:00*8.14287*8.1377*8.14299*8.13561
04/25/2016 03:20:00*8.1377*8.1346*8.1379*8.1339
04/25/2016 03:25:00*8.1346*8.13203*8.13567*8.1306
04/25/2016 03:30:00*8.13203*8.1296*8.13356*8.1296
04/25/2016 03:35:00*8.1296*8.14833*8.15143*8.1296
04/25/2016 03:40:00*8.14833*8.14308*8.14833*8.14235
04/25/2016 03:45:00*8.14308*8.14767*8.1483*8.14273
04/25/2016 03:50:00*8.14767*8.14208*8.14851*8.14184
04/25/2016 03:55:00*8.14208*8.14168*8.14406*8.14168
04/25/2016 04:00:00*8.14168*8.13885*8.14267*8.137
04/25/2016 04:05:00*8.13885*8.13837*8.14299*8.13601
04/25/2016 04:10:00*8.13837*8.13819*8.14042*8.13724
04/25/2016 04:15:00*8.13819*8.13883*8.14064*8.13736
04/25/2016 04:20:00*8.13883*8.13774*8.13929*8.13434
04/25/2016 04:25:00*8.13774*8.14096*8.142*8.13663
04/25/2016 04:30:00*8.14096*8.14214*8.14314*8.1403
04/25/2016 04:35:00*8.14214*8.14007*8.1435*8.13796
04/25/2016 04:40:00*8.14007*8.14541*8.14553*8.13748
04/25/2016 04:45:00*8.14541*8.13925*8.14541*8.13827
04/25/2016 04:50:00*8.13925*8.14266*8.14548*8.13917
04/25/2016 04:55:00*8.14266*8.1428*8.14633*8.1425
04/25/2016 05:00:00*8.1428*8.14388*8.14388*8.14044
04/25/2016 05:05:00*8.14388*8.14347*8.14605*8.14264
04/25/2016 05:10:00*8.14347*8.14536*8.14621*8.14347
04/25/2016 05:15:00*8.14536*8.14918*8.14936*8.14536
04/25/2016 05:20:00*8.14918*8.14854*8.15078*8.14812
04/25/2016 05:25:00*8.14854*8.14873*8.15166*8.14698
04/25/2016 05:30:00*8.14873*8.14505*8.14968*8.14414
04/25/2016 05:35:00*8.14505*8.14521*8.14995*8.14298
04/25/2016 05:40:00*8.14521*8.15066*8.15091*8.14456
04/25/2016 05:45:00*8.15066*8.14735*8.15066*8.14446
04/25/2016 05:50:00*8.14735*8.14721*8.1483*8.14564
04/25/2016 05:55:00*8.14721*8.1433*8.14721*8.1433
04/25/2016 06:00:00*8.1433*8.13967*8.14487*8.1393
04/25/2016 06:05:00*8.13967*8.14102*8.1415*8.13852
04/25/2016 06:10:00*8.14102*8.13788*8.14102*8.13682
04/25/2016 06:15:00*8.13788*8.1327*8.1381*8.12904
04/25/2016 06:20:00*8.1327*8.13432*8.1366*8.1327
04/25/2016 06:25:00*8.13432*8.13084*8.13585*8.13067
04/25/2016 06:30:00*8.13084*8.13441*8.1353*8.13084
04/25/2016 06:35:00*8.13441*8.12997*8.13441*8.12925
04/25/2016 06:40:00*8.12997*8.13729*8.13776*8.12979
04/25/2016 06:45:00*8.13729*8.13709*8.14172*8.13648
04/25/2016 06:50:00*8.13709*8.13868*8.1412*8.13709
04/25/2016 06:55:00*8.13868*8.13947*8.1395*8.1366
04/25/2016 07:00:00*8.13947*8.13314*8.14019*8.1331
04/25/2016 07:05:00*8.13314*8.13085*8.13549*8.1307
04/25/2016 07:10:00*8.13085*8.13276*8.13315*8.13051
04/25/2016 07:15:00*8.13276*8.13291*8.13422*8.13185
04/25/2016 07:20:00*8.13291*8.13342*8.13369*8.13192
04/25/2016 07:25:00*8.13342*8.13315*8.13447*8.13306
04/25/2016 07:30:00*8.13315*8.1309*8.13315*8.12935
04/25/2016 07:35:00*8.1309*8.13303*8.1365*8.1309
04/25/2016 07:40:00*8.13303*8.1351*8.136*8.13303
04/25/2016 07:45:00*8.1351*8.1371*8.1377*8.1347
04/25/2016 07:50:00*8.1371*8.1359*8.1375*8.13286
04/25/2016 07:55:00*8.1359*8.13405*8.1364*8.133
04/25/2016 08:00:00*8.13405*8.1321*8.13441*8.12858
04/25/2016 08:05:00*8.1321*8.13211*8.13391*8.13095
04/25/2016 08:10:00*8.13211*8.1271*8.13389*8.12632
04/25/2016 08:15:00*8.1271*8.12898*8.1311*8.12584
04/25/2016 08:20:00*8.12898*8.1316*8.13199*8.12567
04/25/2016 08:25:00*8.1316*8.13516*8.14038*8.1316
04/25/2016 08:30:00*8.13516*8.13482*8.136*8.13113
04/25/2016 08:35:00*8.13482*8.1314*8.13482*8.13064
04/25/2016 08:40:00*8.1314*8.12771*8.1314*8.1274
04/25/2016 08:45:00*8.12771*8.13122*8.1313*8.12611
04/25/2016 08:50:00*8.13122*8.12929*8.13122*8.12717
04/25/2016 08:55:00*8.12929*8.12633*8.12929*8.12595
04/25/2016 09:00:00*8.12633*8.12757*8.13102*8.12607
04/25/2016 09:05:00*8.12757*8.12867*8.12961*8.12337
04/25/2016 09:10:00*8.12867*8.1295*8.13286*8.1262
04/25/2016 09:15:00*8.1295*8.13127*8.13416*8.12696
04/25/2016 09:20:00*8.13127*8.13565*8.13591*8.13015
04/25/2016 09:25:00*8.13565*8.1381*8.13948*8.13541
04/25/2016 09:30:00*8.1381*8.1394*8.1403*8.1376
04/25/2016 09:35:00*8.1394*8.12863*8.1395*8.12826
04/25/2016 09:40:00*8.12863*8.13474*8.1373*8.12814
04/25/2016 09:45:00*8.13474*8.1261*8.13493*8.1257
04/25/2016 09:50:00*8.1261*8.13188*8.13204*8.12504
04/25/2016 09:55:00*8.13188*8.1282*8.13259*8.1253
04/25/2016 10:00:00*8.1282*8.12805*8.13036*8.12549
04/25/2016 10:05:00*8.12805*8.12725*8.12972*8.12705
04/25/2016 10:10:00*8.12725*8.13091*8.13175*8.1272
04/25/2016 10:15:00*8.13091*8.12435*8.13195*8.1241
04/25/2016 10:20:00*8.12435*8.13058*8.13183*8.12413
04/25/2016 10:25:00*8.13058*8.13257*8.13278*8.12816
04/25/2016 10:30:00*8.13257*8.13284*8.13577*8.13101
04/25/2016 10:35:00*8.13284*8.13609*8.13643*8.13197
04/25/2016 10:40:00*8.13609*8.134*8.13772*8.134
04/25/2016 10:45:00*8.134*8.1343*8.1345*8.1293
04/25/2016 10:50:00*8.1343*8.13288*8.13565*8.1308
04/25/2016 10:55:00*8.13288*8.135*8.13644*8.13273
04/25/2016 11:00:00*8.135*8.1267*8.135*8.12398
04/25/2016 11:05:00*8.1267*8.12675*8.12697*8.12168
04/25/2016 11:10:00*8.12675*8.12483*8.12675*8.1236
04/25/2016 11:15:00*8.12483*8.12248*8.126*8.1207
04/25/2016 11:20:00*8.12248*8.1261*8.12713*8.12103
04/25/2016 11:25:00*8.1261*8.12348*8.12883*8.12348
04/25/2016 11:30:00*8.12348*8.12455*8.1258*8.1227
04/25/2016 11:35:00*8.12455*8.12955*8.13093*8.12437
04/25/2016 11:40:00*8.12955*8.13*8.1301*8.1282
04/25/2016 11:45:00*8.13*8.12907*8.13084*8.12843
04/25/2016 11:50:00*8.12907*8.1298*8.13044*8.12854
04/25/2016 11:55:00*8.1298*8.13025*8.13025*8.12799
04/25/2016 12:00:00*8.13025*8.12912*8.1318*8.12783
04/25/2016 12:05:00*8.12912*8.1271*8.1314*8.1271
04/25/2016 12:10:00*8.1271*8.1306*8.1314*8.1255
04/25/2016 12:15:00*8.1306*8.1315*8.1315*8.12941
04/25/2016 12:20:00*8.1315*8.12932*8.1341*8.12841
04/25/2016 12:25:00*8.12932*8.1234*8.1295*8.1232
04/25/2016 12:30:00*8.1234*8.1227*8.1253*8.1217
04/25/2016 12:35:00*8.1227*8.1229*8.1236*8.1223
04/25/2016 12:40:00*8.1229*8.1253*8.1258*8.1226
04/25/2016 12:45:00*8.1253*8.1275*8.1276*8.1252
04/25/2016 12:50:00*8.1275*8.126*8.1278*8.1259
04/25/2016 12:55:00*8.126*8.1263*8.1287*8.12567
04/25/2016 13:00:00*8.1263*8.1281*8.1285*8.1261
04/25/2016 13:05:00*8.1281*8.1262*8.1281*8.12424
04/25/2016 13:10:00*8.1262*8.125*8.127*8.1241
04/25/2016 13:15:00*8.125*8.1256*8.1258*8.12412
04/25/2016 13:20:00*8.1256*8.1251*8.1262*8.12408
04/25/2016 13:25:00*8.1251*8.1238*8.1251*8.123
04/25/2016 13:30:00*8.1238*8.1277*8.1284*8.1238
04/25/2016 13:35:00*8.1277*8.1241*8.1298*8.1237
04/25/2016 13:40:00*8.1241*8.1265*8.127*8.124
04/25/2016 13:45:00*8.1265*8.1276*8.1289*8.1257
04/25/2016 13:50:00*8.1276*8.1293*8.1293*8.1273
04/25/2016 13:55:00*8.1293*8.1307*8.1307*8.1283
04/25/2016 14:00:00*8.1307*8.1297*8.1313*8.1288
04/25/2016 14:05:00*8.1297*8.12888*8.1313*8.12888
04/25/2016 14:10:00*8.12888*8.1294*8.13034*8.12861
04/25/2016 14:15:00*8.1294*8.1334*8.1334*8.1294
04/25/2016 14:20:00*8.1334*8.1346*8.13516*8.1324
04/25/2016 14:25:00*8.1346*8.1362*8.1364*8.13453
04/25/2016 14:30:00*8.1362*8.137*8.1378*8.1358
04/25/2016 14:35:00*8.137*8.13753*8.13753*8.1367
04/25/2016 14:40:00*8.13753*8.13626*8.13753*8.13574
04/25/2016 14:45:00*8.13626*8.13841*8.13849*8.13623
04/25/2016 14:50:00*8.13841*8.1401*8.14094*8.13759
04/25/2016 14:55:00*8.1401*8.139*8.1402*8.138
04/25/2016 15:00:00*8.139*8.14418*8.1446*8.1387
04/25/2016 15:05:00*8.14418*8.1451*8.1457*8.1435
04/25/2016 15:10:00*8.1451*8.1443*8.147*8.1427
04/25/2016 15:15:00*8.1443*8.1426*8.1443*8.1423
04/25/2016 15:20:00*8.1426*8.1429*8.144*8.1425
04/25/2016 15:25:00*8.1429*8.1429*8.1434*8.1423
04/25/2016 15:30:00*8.1429*8.1432*8.1436*8.14234
04/25/2016 15:35:00*8.1432*8.14433*8.1467*8.14253
04/25/2016 15:40:00*8.14433*8.14476*8.14602*8.14403
04/25/2016 15:45:00*8.14476*8.14386*8.14506*8.14343
04/25/2016 15:50:00*8.14386*8.14532*8.14532*8.14386
04/25/2016 15:55:00*8.14532*8.147*8.14823*8.14532
04/25/2016 16:00:00*8.147*8.14729*8.14762*8.146
04/25/2016 16:05:00*8.14729*8.14161*8.14729*8.14127
04/25/2016 16:10:00*8.14161*8.14202*8.14301*8.1398
04/25/2016 16:15:00*8.14202*8.14197*8.14342*8.14028
04/25/2016 16:20:00*8.14197*8.14313*8.14317*8.1416
04/25/2016 16:25:00*8.14313*8.14362*8.14403*8.14293
04/25/2016 16:30:00*8.14362*8.14376*8.14378*8.14362
04/25/2016 16:35:00*8.14376*8.14417*8.14417*8.14214
04/25/2016 16:40:00*8.14417*8.14062*8.14417*8.14062
04/25/2016 16:45:00*8.14062*8.13768*8.14109*8.1373
04/25/2016 16:50:00*8.13768*8.13359*8.13768*8.13165
04/25/2016 16:55:00*8.13359*8.13379*8.13379*8.13298
04/25/2016 17:00:00*8.13379*8.1192*8.13565*8.1192
