04/21/2016 17:05:00*8.13786*8.14044*8.14063*8.13786
04/21/2016 17:10:00*8.14044*8.14*8.14044*8.13813
04/21/2016 17:15:00*8.14*8.1423*8.1427*8.13988
04/21/2016 17:20:00*8.1423*8.14258*8.14258*8.14204
04/21/2016 17:25:00*8.14258*8.14148*8.14258*8.14148
04/21/2016 17:30:00*8.14148*8.1411*8.14148*8.1408
04/21/2016 17:35:00*8.1411*8.14179*8.14179*8.1411
04/21/2016 17:40:00*8.14179*8.141*8.14179*8.141
04/21/2016 17:45:00*8.141*8.141*8.14155*8.141
04/21/2016 17:50:00*8.141*8.14158*8.14158*8.13974
04/21/2016 17:55:00*8.14158*8.1409*8.14422*8.14024
04/21/2016 18:00:00*8.1409*8.14266*8.14285*8.1409
04/21/2016 18:05:00*8.14266*8.14235*8.14276*8.14169
04/21/2016 18:10:00*8.14235*8.14218*8.14235*8.14174
04/21/2016 18:15:00*8.14218*8.14119*8.14218*8.14088
04/21/2016 18:20:00*8.14119*8.14154*8.14173*8.14119
04/21/2016 18:25:00*8.14154*8.14092*8.14154*8.14092
04/21/2016 18:30:00*8.14092*8.14033*8.14141*8.14033
04/21/2016 18:35:00*8.14033*8.14094*8.14094*8.14033
04/21/2016 18:40:00*8.14094*8.14079*8.14118*8.14079
04/21/2016 18:45:00*8.14079*8.14005*8.14079*8.13957
04/21/2016 18:50:00*8.14005*8.14006*8.14072*8.13979
04/21/2016 18:55:00*8.14006*8.14127*8.14127*8.14006
04/21/2016 19:00:00*8.14127*8.14127*8.14127*8.14127
04/21/2016 19:05:00*8.14127*8.13974*8.14127*8.13967
04/21/2016 19:10:00*8.13974*8.13979*8.14003*8.13862
04/21/2016 19:15:00*8.13979*8.13981*8.13994*8.13971
04/21/2016 19:20:00*8.13981*8.13993*8.13993*8.13975
04/21/2016 19:25:00*8.13993*8.13999*8.13999*8.13976
04/21/2016 19:30:00*8.13999*8.13961*8.14005*8.13961
04/21/2016 19:35:00*8.13961*8.14005*8.14005*8.13961
04/21/2016 19:40:00*8.14005*8.13994*8.14005*8.13947
04/21/2016 19:45:00*8.13994*8.13992*8.14*8.13959
04/21/2016 19:50:00*8.13992*8.13981*8.13994*8.13981
04/21/2016 19:55:00*8.13981*8.14025*8.14025*8.13969
04/21/2016 20:00:00*8.14025*8.1402*8.14153*8.14006
04/21/2016 20:05:00*8.1402*8.1394*8.1407*8.1394
04/21/2016 20:10:00*8.1394*8.13904*8.1399*8.13904
04/21/2016 20:15:00*8.13904*8.1393*8.13935*8.13881
04/21/2016 20:20:00*8.1393*8.1393*8.1393*8.1393
04/21/2016 20:25:00*8.1393*8.13955*8.13955*8.13882
04/21/2016 20:30:00*8.13955*8.13607*8.13955*8.13557
04/21/2016 20:35:00*8.13607*8.1381*8.13852*8.136
04/21/2016 20:40:00*8.1381*8.13743*8.1382*8.13694
04/21/2016 20:45:00*8.13743*8.1362*8.13783*8.1357
04/21/2016 20:50:00*8.1362*8.13611*8.13625*8.13552
04/21/2016 20:55:00*8.13611*8.1357*8.13614*8.1354
04/21/2016 21:00:00*8.1357*8.1372*8.13753*8.1351
04/21/2016 21:05:00*8.1372*8.1363*8.1372*8.1361
04/21/2016 21:10:00*8.1363*8.1351*8.1364*8.1346
04/21/2016 21:15:00*8.1351*8.1344*8.1354*8.134
04/21/2016 21:20:00*8.1344*8.1354*8.1355*8.1343
04/21/2016 21:25:00*8.1354*8.13456*8.1355*8.13435
04/21/2016 21:30:00*8.13456*8.1332*8.13463*8.1331
04/21/2016 21:35:00*8.1332*8.1333*8.1335*8.1325
04/21/2016 21:40:00*8.1333*8.13266*8.13421*8.13252
04/21/2016 21:45:00*8.13266*8.1335*8.1335*8.13259
04/21/2016 21:50:00*8.1335*8.13524*8.13585*8.1335
04/21/2016 21:55:00*8.13524*8.13421*8.1353*8.13421
04/21/2016 22:00:00*8.13421*8.1344*8.13486*8.1342
04/21/2016 22:05:00*8.1344*8.1331*8.13456*8.13297
04/21/2016 22:10:00*8.1331*8.1323*8.1333*8.1321
04/21/2016 22:15:00*8.1323*8.1308*8.1325*8.1306
04/21/2016 22:20:00*8.1308*8.1313*8.1316*8.1303
04/21/2016 22:25:00*8.1313*8.1304*8.1315*8.13027
04/21/2016 22:30:00*8.1304*8.12972*8.1308*8.12972
04/21/2016 22:35:00*8.12972*8.13099*8.1312*8.1292
04/21/2016 22:40:00*8.13099*8.13179*8.13222*8.1307
04/21/2016 22:45:00*8.13179*8.13281*8.13295*8.13179
04/21/2016 22:50:00*8.13281*8.1337*8.1338*8.1327
04/21/2016 22:55:00*8.1337*8.1334*8.1341*8.13311
04/21/2016 23:00:00*8.1334*8.1344*8.1345*8.1334
04/21/2016 23:05:00*8.1344*8.1351*8.1351*8.1342
04/21/2016 23:10:00*8.1351*8.1349*8.1352*8.1346
04/21/2016 23:15:00*8.1349*8.1342*8.1349*8.1341
04/21/2016 23:20:00*8.1342*8.133*8.1345*8.1329
04/21/2016 23:25:00*8.133*8.1339*8.1339*8.1326
04/21/2016 23:30:00*8.1339*8.1338*8.1339*8.1332
04/21/2016 23:35:00*8.1338*8.1336*8.1341*8.1334
04/21/2016 23:40:00*8.1336*8.1336*8.1339*8.1336
04/21/2016 23:45:00*8.1336*8.1344*8.1344*8.1335
04/21/2016 23:50:00*8.1344*8.1347*8.1347*8.1342
04/21/2016 23:55:00*8.1347*8.1346*8.1349*8.1345
04/22/2016 00:00:00*8.1346*8.135*8.135*8.1346
04/22/2016 00:05:00*8.135*8.1354*8.1354*8.1348
04/22/2016 00:10:00*8.1354*8.1352*8.1354*8.1348
04/22/2016 00:15:00*8.1352*8.1357*8.1357*8.135
04/22/2016 00:20:00*8.1357*8.1353*8.1359*8.1352
04/22/2016 00:25:00*8.1353*8.1349*8.1356*8.1349
04/22/2016 00:30:00*8.1349*8.1353*8.1353*8.1346
04/22/2016 00:35:00*8.1353*8.1354*8.1371*8.1345
04/22/2016 00:40:00*8.1354*8.1361*8.1384*8.1354
04/22/2016 00:45:00*8.1361*8.1391*8.1392*8.1356
04/22/2016 00:50:00*8.1391*8.137*8.1396*8.137
04/22/2016 00:55:00*8.137*8.1355*8.1371*8.1348
04/22/2016 01:00:00*8.1355*8.1371*8.1378*8.1355
04/22/2016 01:05:00*8.1371*8.1351*8.1371*8.1348
04/22/2016 01:10:00*8.1351*8.1359*8.1359*8.1347
04/22/2016 01:15:00*8.1359*8.135*8.1366*8.135
04/22/2016 01:20:00*8.135*8.1347*8.1356*8.13415
04/22/2016 01:25:00*8.1347*8.135*8.1352*8.1342
04/22/2016 01:30:00*8.135*8.1328*8.135*8.1324
04/22/2016 01:35:00*8.1328*8.13429*8.13455*8.13232
04/22/2016 01:40:00*8.13429*8.13478*8.13543*8.13429
04/22/2016 01:45:00*8.13478*8.13327*8.13536*8.13273
04/22/2016 01:50:00*8.13327*8.12999*8.13327*8.12954
04/22/2016 01:55:00*8.12999*8.13294*8.1331*8.12956
04/22/2016 02:00:00*8.13294*8.13376*8.13517*8.13121
04/22/2016 02:05:00*8.13376*8.12878*8.13535*8.12817
04/22/2016 02:10:00*8.12878*8.12794*8.13102*8.1241
04/22/2016 02:15:00*8.12794*8.13264*8.13349*8.12659
04/22/2016 02:20:00*8.13264*8.13052*8.13264*8.1299
04/22/2016 02:25:00*8.13052*8.13294*8.13294*8.12861
04/22/2016 02:30:00*8.13294*8.13388*8.1366*8.13294
04/22/2016 02:35:00*8.13388*8.1367*8.13685*8.1337
04/22/2016 02:40:00*8.1367*8.13783*8.13855*8.13407
04/22/2016 02:45:00*8.13783*8.14376*8.14401*8.13643
04/22/2016 02:50:00*8.14376*8.14072*8.14445*8.14049
04/22/2016 02:55:00*8.14072*8.14118*8.1421*8.1392
04/22/2016 03:00:00*8.14118*8.13721*8.14254*8.13592
04/22/2016 03:05:00*8.13721*8.14743*8.1488*8.13721
04/22/2016 03:10:00*8.14743*8.14968*8.15021*8.14321
04/22/2016 03:15:00*8.14968*8.15122*8.15343*8.14685
04/22/2016 03:20:00*8.15122*8.14749*8.15122*8.1463
04/22/2016 03:25:00*8.14749*8.14757*8.1487*8.14357
04/22/2016 03:30:00*8.14757*8.14575*8.1497*8.1406
04/22/2016 03:35:00*8.14575*8.14622*8.14689*8.1413
04/22/2016 03:40:00*8.14622*8.1522*8.1522*8.14191
04/22/2016 03:45:00*8.1522*8.15234*8.15502*8.1506
04/22/2016 03:50:00*8.15234*8.15064*8.15386*8.15003
04/22/2016 03:55:00*8.15064*8.1372*8.15094*8.1365
04/22/2016 04:00:00*8.1372*8.13463*8.13758*8.13324
04/22/2016 04:05:00*8.13463*8.1348*8.13587*8.13009
04/22/2016 04:10:00*8.1348*8.13057*8.13491*8.1304
04/22/2016 04:15:00*8.13057*8.12246*8.13057*8.121
04/22/2016 04:20:00*8.12246*8.12708*8.12809*8.12245
04/22/2016 04:25:00*8.12708*8.1254*8.12765*8.1215
04/22/2016 04:30:00*8.1254*8.12297*8.12627*8.12197
04/22/2016 04:35:00*8.12297*8.13021*8.1304*8.12295
04/22/2016 04:40:00*8.13021*8.13291*8.13333*8.1299
04/22/2016 04:45:00*8.13291*8.13346*8.13708*8.13291
04/22/2016 04:50:00*8.13346*8.13159*8.13497*8.12998
04/22/2016 04:55:00*8.13159*8.13108*8.13287*8.13067
04/22/2016 05:00:00*8.13108*8.1337*8.13685*8.13087
04/22/2016 05:05:00*8.1337*8.13288*8.13445*8.1298
04/22/2016 05:10:00*8.13288*8.13333*8.13802*8.13285
04/22/2016 05:15:00*8.13333*8.1316*8.13457*8.13125
04/22/2016 05:20:00*8.1316*8.12914*8.1325*8.12789
04/22/2016 05:25:00*8.12914*8.12557*8.13275*8.12487
04/22/2016 05:30:00*8.12557*8.11958*8.12583*8.11834
04/22/2016 05:35:00*8.11958*8.11587*8.12111*8.1152
04/22/2016 05:40:00*8.11587*8.118*8.11937*8.11587
04/22/2016 05:45:00*8.118*8.11444*8.118*8.11388
04/22/2016 05:50:00*8.11444*8.11431*8.11719*8.11402
04/22/2016 05:55:00*8.11431*8.11268*8.11488*8.11192
04/22/2016 06:00:00*8.11268*8.11609*8.11632*8.11064
04/22/2016 06:05:00*8.11609*8.1089*8.11699*8.1089
04/22/2016 06:10:00*8.1089*8.1092*8.11177*8.10868
04/22/2016 06:15:00*8.1092*8.10834*8.1092*8.10709
04/22/2016 06:20:00*8.10834*8.11095*8.11095*8.10834
04/22/2016 06:25:00*8.11095*8.11534*8.11707*8.11092
04/22/2016 06:30:00*8.11534*8.11008*8.1237*8.11008
04/22/2016 06:35:00*8.11008*8.10237*8.11008*8.09942
04/22/2016 06:40:00*8.10237*8.10395*8.10663*8.10226
04/22/2016 06:45:00*8.10395*8.10493*8.10827*8.10331
04/22/2016 06:50:00*8.10493*8.10464*8.10821*8.10402
04/22/2016 06:55:00*8.10464*8.1056*8.10771*8.10099
04/22/2016 07:00:00*8.1056*8.1008*8.10564*8.0986
04/22/2016 07:05:00*8.1008*8.09345*8.1069*8.09187
04/22/2016 07:10:00*8.09345*8.09518*8.09695*8.09142
04/22/2016 07:15:00*8.09518*8.09011*8.09518*8.09011
04/22/2016 07:20:00*8.09011*8.09137*8.09137*8.08784
04/22/2016 07:25:00*8.09137*8.09127*8.09309*8.09075
04/22/2016 07:30:00*8.09127*8.09193*8.09404*8.09067
04/22/2016 07:35:00*8.09193*8.09484*8.09542*8.08979
04/22/2016 07:40:00*8.09484*8.09641*8.09641*8.09354
04/22/2016 07:45:00*8.09641*8.0986*8.10059*8.0957
04/22/2016 07:50:00*8.0986*8.10441*8.10637*8.0981
04/22/2016 07:55:00*8.10441*8.10313*8.10752*8.1024
04/22/2016 08:00:00*8.10313*8.10324*8.1062*8.10198
04/22/2016 08:05:00*8.10324*8.10583*8.11266*8.10284
04/22/2016 08:10:00*8.10583*8.10922*8.1108*8.10394
04/22/2016 08:15:00*8.10922*8.11329*8.11906*8.10827
04/22/2016 08:20:00*8.11329*8.11652*8.1168*8.1107
04/22/2016 08:25:00*8.11652*8.11872*8.11894*8.11516
04/22/2016 08:30:00*8.11872*8.1155*8.1227*8.1154
04/22/2016 08:35:00*8.1155*8.11399*8.1158*8.11131
04/22/2016 08:40:00*8.11399*8.11659*8.12108*8.11399
04/22/2016 08:45:00*8.11659*8.11967*8.12314*8.11659
04/22/2016 08:50:00*8.11967*8.11825*8.12215*8.11825
04/22/2016 08:55:00*8.11825*8.11914*8.11942*8.11591
04/22/2016 09:00:00*8.11914*8.1212*8.1212*8.11494
04/22/2016 09:05:00*8.1212*8.12232*8.12468*8.1182
04/22/2016 09:10:00*8.12232*8.11747*8.1235*8.1168
04/22/2016 09:15:00*8.11747*8.11538*8.1179*8.11092
04/22/2016 09:20:00*8.11538*8.1169*8.11731*8.1127
04/22/2016 09:25:00*8.1169*8.12093*8.12146*8.11418
04/22/2016 09:30:00*8.12093*8.122*8.1244*8.12054
04/22/2016 09:35:00*8.122*8.1199*8.1249*8.11925
04/22/2016 09:40:00*8.1199*8.12718*8.13013*8.11888
04/22/2016 09:45:00*8.12718*8.12779*8.12886*8.1235
04/22/2016 09:50:00*8.12779*8.12313*8.1286*8.1202
04/22/2016 09:55:00*8.12313*8.12419*8.128*8.12074
04/22/2016 10:00:00*8.12419*8.12485*8.12485*8.11787
04/22/2016 10:05:00*8.12485*8.12578*8.12922*8.12431
04/22/2016 10:10:00*8.12578*8.11772*8.1258*8.11772
04/22/2016 10:15:00*8.11772*8.11446*8.11886*8.11412
04/22/2016 10:20:00*8.11446*8.11162*8.11627*8.1113
04/22/2016 10:25:00*8.11162*8.11001*8.11344*8.1076
04/22/2016 10:30:00*8.11001*8.1121*8.11373*8.1074
04/22/2016 10:35:00*8.1121*8.1163*8.117*8.1115
04/22/2016 10:40:00*8.1163*8.1166*8.1181*8.11584
04/22/2016 10:45:00*8.1166*8.1208*8.1215*8.11366
04/22/2016 10:50:00*8.1208*8.12019*8.12278*8.1181
04/22/2016 10:55:00*8.12019*8.12002*8.1241*8.1193
04/22/2016 11:00:00*8.12002*8.12855*8.13026*8.1169
04/22/2016 11:05:00*8.12855*8.12709*8.1307*8.12586
04/22/2016 11:10:00*8.12709*8.12692*8.1283*8.12405
04/22/2016 11:15:00*8.12692*8.12309*8.12793*8.1216
04/22/2016 11:20:00*8.12309*8.1228*8.1272*8.121
04/22/2016 11:25:00*8.1228*8.1236*8.12534*8.1219
04/22/2016 11:30:00*8.1236*8.1246*8.1264*8.1218
04/22/2016 11:35:00*8.1246*8.12228*8.1271*8.12089
04/22/2016 11:40:00*8.12228*8.1201*8.12378*8.1187
04/22/2016 11:45:00*8.1201*8.1194*8.1209*8.11723
04/22/2016 11:50:00*8.1194*8.11962*8.12238*8.1184
04/22/2016 11:55:00*8.11962*8.12235*8.12525*8.1194
04/22/2016 12:00:00*8.12235*8.12432*8.12432*8.1198
04/22/2016 12:05:00*8.12432*8.1289*8.1299*8.1243
04/22/2016 12:10:00*8.1289*8.1298*8.1306*8.1289
04/22/2016 12:15:00*8.1298*8.14*8.14*8.1274
04/22/2016 12:20:00*8.14*8.142*8.14379*8.14
04/22/2016 12:25:00*8.142*8.14634*8.14783*8.1415
04/22/2016 12:30:00*8.14634*8.1448*8.14661*8.14271
04/22/2016 12:35:00*8.1448*8.1461*8.1463*8.1434
04/22/2016 12:40:00*8.1461*8.14253*8.1464*8.14214
04/22/2016 12:45:00*8.14253*8.1465*8.1468*8.14253
04/22/2016 12:50:00*8.1465*8.1503*8.1506*8.1446
04/22/2016 12:55:00*8.1503*8.1492*8.1503*8.1489
04/22/2016 13:00:00*8.1492*8.1514*8.152*8.1481
04/22/2016 13:05:00*8.1514*8.1486*8.1522*8.14818
04/22/2016 13:10:00*8.1486*8.15055*8.1508*8.1475
04/22/2016 13:15:00*8.15055*8.151*8.152*8.1502
04/22/2016 13:20:00*8.151*8.1522*8.1542*8.1509
04/22/2016 13:25:00*8.1522*8.1524*8.1531*8.1508
04/22/2016 13:30:00*8.1524*8.1542*8.1545*8.15163
04/22/2016 13:35:00*8.1542*8.1544*8.155*8.15402
04/22/2016 13:40:00*8.1544*8.154*8.15458*8.15365
04/22/2016 13:45:00*8.154*8.15355*8.1548*8.1535
04/22/2016 13:50:00*8.15355*8.15371*8.15435*8.153
04/22/2016 13:55:00*8.15371*8.1527*8.1548*8.1527
04/22/2016 14:00:00*8.1527*8.1542*8.1543*8.1515
04/22/2016 14:05:00*8.1542*8.1507*8.1542*8.14912
04/22/2016 14:10:00*8.1507*8.14962*8.1513*8.14962
04/22/2016 14:15:00*8.14962*8.1505*8.1507*8.14905
04/22/2016 14:20:00*8.1505*8.15197*8.15307*8.1501
04/22/2016 14:25:00*8.15197*8.15358*8.1539*8.15111
04/22/2016 14:30:00*8.15358*8.1546*8.1559*8.15298
04/22/2016 14:35:00*8.1546*8.1546*8.1557*8.15425
04/22/2016 14:40:00*8.1546*8.15523*8.157*8.15417
04/22/2016 14:45:00*8.15523*8.1536*8.15523*8.1527
04/22/2016 14:50:00*8.1536*8.1548*8.1549*8.15217
04/22/2016 14:55:00*8.1548*8.1562*8.1585*8.15397
04/22/2016 15:00:00*8.1562*8.1567*8.157*8.1529
04/22/2016 15:05:00*8.1567*8.1566*8.15744*8.15575
04/22/2016 15:10:00*8.1566*8.15579*8.15825*8.15434
04/22/2016 15:15:00*8.15579*8.1521*8.15579*8.1521
04/22/2016 15:20:00*8.1521*8.1511*8.1521*8.15047
04/22/2016 15:25:00*8.1511*8.15*8.1519*8.14997
04/22/2016 15:30:00*8.15*8.1512*8.1519*8.1493
04/22/2016 15:35:00*8.1512*8.15291*8.15308*8.15095
04/22/2016 15:40:00*8.15291*8.1546*8.1546*8.15291
04/22/2016 15:45:00*8.1546*8.1514*8.1548*8.15114
04/22/2016 15:50:00*8.1514*8.15156*8.1517*8.15114
04/22/2016 15:55:00*8.15156*8.15367*8.15397*8.15114
04/22/2016 16:00:00*8.15367*8.15756*8.1582*8.15367
04/22/2016 16:05:00*8.15756*8.15767*8.15832*8.1545
04/22/2016 16:10:00*8.15767*8.15963*8.16032*8.15767
04/22/2016 16:15:00*8.15963*8.1571*8.15971*8.157
04/22/2016 16:20:00*8.1571*8.158*8.1587*8.1551
04/22/2016 16:25:00*8.158*8.1563*8.1595*8.1558
04/22/2016 16:30:00*8.1563*8.1568*8.1568*8.1534
04/22/2016 16:35:00*8.1568*8.1592*8.15994*8.1555
04/22/2016 16:40:00*8.1592*8.1604*8.16165*8.15814
04/22/2016 16:45:00*8.1604*8.1605*8.1615*8.1591
04/22/2016 16:50:00*8.1605*8.14769*8.1605*8.1395
04/22/2016 16:55:00*8.14769*8.14309*8.15477*8.1403
