04/20/2016 17:05:00*8.11977*8.11908*8.1199*8.11394
04/20/2016 17:10:00*8.11908*8.1109*8.1337*8.10837
04/20/2016 17:15:00*8.1109*8.10822*8.1109*8.10714
04/20/2016 17:20:00*8.10822*8.1265*8.1265*8.10822
04/20/2016 17:25:00*8.1265*8.12186*8.1311*8.10874
04/20/2016 17:30:00*8.12186*8.1238*8.1242*8.1201
04/20/2016 17:35:00*8.1238*8.12538*8.12599*8.1226
04/20/2016 17:40:00*8.12538*8.11405*8.12734*8.11108
04/20/2016 17:45:00*8.11405*8.1151*8.11635*8.11109
04/20/2016 17:50:00*8.1151*8.1148*8.11554*8.11221
04/20/2016 17:55:00*8.1148*8.1129*8.1148*8.11097
04/20/2016 18:00:00*8.1129*8.11227*8.1247*8.10831
04/20/2016 18:05:00*8.11227*8.11994*8.12335*8.11227
04/20/2016 18:10:00*8.11994*8.12211*8.12298*8.11951
04/20/2016 18:15:00*8.12211*8.12254*8.12254*8.11992
04/20/2016 18:20:00*8.12254*8.12383*8.12417*8.1225
04/20/2016 18:25:00*8.12383*8.12381*8.12383*8.12322
04/20/2016 18:30:00*8.12381*8.12299*8.12381*8.12299
04/20/2016 18:35:00*8.12299*8.12296*8.12342*8.12265
04/20/2016 18:40:00*8.12296*8.12232*8.12296*8.12232
04/20/2016 18:45:00*8.12232*8.12375*8.12375*8.12232
04/20/2016 18:50:00*8.12375*8.12377*8.12426*8.12375
04/20/2016 18:55:00*8.12377*8.12335*8.12377*8.12297
04/20/2016 19:00:00*8.12335*8.12294*8.12335*8.12233
04/20/2016 19:05:00*8.12294*8.1225*8.12294*8.1209
04/20/2016 19:10:00*8.1225*8.1225*8.1229*8.1224
04/20/2016 19:15:00*8.1225*8.1219*8.123*8.1219
04/20/2016 19:20:00*8.1219*8.124*8.1242*8.1218
04/20/2016 19:25:00*8.124*8.1218*8.124*8.1208
04/20/2016 19:30:00*8.1218*8.12099*8.1218*8.12056
04/20/2016 19:35:00*8.12099*8.1209*8.1216*8.1207
04/20/2016 19:40:00*8.1209*8.1226*8.1226*8.12077
04/20/2016 19:45:00*8.1226*8.1233*8.1234*8.1225
04/20/2016 19:50:00*8.1233*8.1239*8.1239*8.1205
04/20/2016 19:55:00*8.1239*8.1219*8.1242*8.1217
04/20/2016 20:00:00*8.1219*8.12187*8.1226*8.1208
04/20/2016 20:05:00*8.12187*8.1256*8.1259*8.12187
04/20/2016 20:10:00*8.1256*8.1264*8.1266*8.1249
04/20/2016 20:15:00*8.1264*8.1291*8.1291*8.1257
04/20/2016 20:20:00*8.1291*8.1293*8.1298*8.1282
04/20/2016 20:25:00*8.1293*8.1297*8.1306*8.1293
04/20/2016 20:30:00*8.1297*8.1296*8.1305*8.1293
04/20/2016 20:35:00*8.1296*8.1279*8.1296*8.1274
04/20/2016 20:40:00*8.1279*8.1274*8.128*8.1274
04/20/2016 20:45:00*8.1274*8.1288*8.1294*8.125
04/20/2016 20:50:00*8.1288*8.1311*8.1311*8.1286
04/20/2016 20:55:00*8.1311*8.1303*8.1327*8.1293
04/20/2016 21:00:00*8.1303*8.1305*8.1311*8.1296
04/20/2016 21:05:00*8.1305*8.12884*8.1308*8.12884
04/20/2016 21:10:00*8.12884*8.1288*8.12896*8.1285
04/20/2016 21:15:00*8.1288*8.12843*8.1288*8.12843
04/20/2016 21:20:00*8.12843*8.1286*8.12905*8.12637
04/20/2016 21:25:00*8.1286*8.1288*8.1292*8.12843
04/20/2016 21:30:00*8.1288*8.1288*8.1292*8.12842
04/20/2016 21:35:00*8.1288*8.1296*8.1296*8.1286
04/20/2016 21:40:00*8.1296*8.1312*8.1312*8.1295
04/20/2016 21:45:00*8.1312*8.1322*8.1328*8.1312
04/20/2016 21:50:00*8.1322*8.1326*8.133*8.1303
04/20/2016 21:55:00*8.1326*8.1332*8.1345*8.1317
04/20/2016 22:00:00*8.1332*8.1314*8.138*8.1313
04/20/2016 22:05:00*8.1314*8.1292*8.1314*8.129
04/20/2016 22:10:00*8.1292*8.1292*8.1303*8.1292
04/20/2016 22:15:00*8.1292*8.1292*8.13*8.1288
04/20/2016 22:20:00*8.1292*8.1297*8.1299*8.1291
04/20/2016 22:25:00*8.1297*8.1308*8.131*8.1297
04/20/2016 22:30:00*8.1308*8.1306*8.1313*8.1303
04/20/2016 22:35:00*8.1306*8.1314*8.1314*8.1306
04/20/2016 22:40:00*8.1314*8.1298*8.1314*8.1297
04/20/2016 22:45:00*8.1298*8.1304*8.1305*8.1298
04/20/2016 22:50:00*8.1304*8.1316*8.1316*8.1304
04/20/2016 22:55:00*8.1316*8.1307*8.1322*8.1306
04/20/2016 23:00:00*8.1307*8.1303*8.1311*8.1301
04/20/2016 23:05:00*8.1303*8.13185*8.13185*8.1301
04/20/2016 23:10:00*8.13185*8.13177*8.13206*8.13165
04/20/2016 23:15:00*8.13177*8.1317*8.13177*8.13156
04/20/2016 23:20:00*8.1317*8.13156*8.1317*8.13156
04/20/2016 23:25:00*8.13156*8.13156*8.13156*8.13133
04/20/2016 23:30:00*8.13156*8.13058*8.13156*8.13058
04/20/2016 23:35:00*8.13058*8.13063*8.13081*8.1301
04/20/2016 23:40:00*8.13063*8.1312*8.1314*8.13036
04/20/2016 23:45:00*8.1312*8.132*8.1321*8.13079
04/20/2016 23:50:00*8.132*8.1313*8.133*8.1313
04/20/2016 23:55:00*8.1313*8.1329*8.1329*8.1308
04/21/2016 00:00:00*8.1329*8.1333*8.1334*8.1321
04/21/2016 00:05:00*8.1333*8.1327*8.134*8.1323
04/21/2016 00:10:00*8.1327*8.133*8.1337*8.1323
04/21/2016 00:15:00*8.133*8.1337*8.134*8.133
04/21/2016 00:20:00*8.1337*8.1341*8.1345*8.1334
04/21/2016 00:25:00*8.1341*8.135*8.135*8.1338
04/21/2016 00:30:00*8.135*8.1341*8.1354*8.1335
04/21/2016 00:35:00*8.1341*8.134*8.1349*8.1333
04/21/2016 00:40:00*8.134*8.1346*8.1346*8.1338
04/21/2016 00:45:00*8.1346*8.1346*8.1353*8.1345
04/21/2016 00:50:00*8.1346*8.1348*8.1353*8.1342
04/21/2016 00:55:00*8.1348*8.1352*8.1354*8.1344
04/21/2016 01:00:00*8.1352*8.1343*8.1355*8.1338
04/21/2016 01:05:00*8.1343*8.1358*8.1358*8.1328
04/21/2016 01:10:00*8.1358*8.135*8.1361*8.1345
04/21/2016 01:15:00*8.135*8.1365*8.1365*8.1336
04/21/2016 01:20:00*8.1365*8.1352*8.1365*8.1328
04/21/2016 01:25:00*8.1352*8.1356*8.1363*8.1352
04/21/2016 01:30:00*8.1356*8.1351*8.1361*8.1351
04/21/2016 01:35:00*8.1351*8.1308*8.1364*8.1308
04/21/2016 01:40:00*8.1308*8.1324*8.13253*8.1308
04/21/2016 01:45:00*8.1324*8.1333*8.1345*8.1324
04/21/2016 01:50:00*8.1333*8.1319*8.1333*8.1316
04/21/2016 01:55:00*8.1319*8.12845*8.1321*8.12845
04/21/2016 02:00:00*8.12845*8.12552*8.1289*8.12404
04/21/2016 02:05:00*8.12552*8.12896*8.13056*8.12526
04/21/2016 02:10:00*8.12896*8.12844*8.12976*8.12745
04/21/2016 02:15:00*8.12844*8.12331*8.13011*8.12295
04/21/2016 02:20:00*8.12331*8.12155*8.12352*8.1179
04/21/2016 02:25:00*8.12155*8.12481*8.12561*8.12025
04/21/2016 02:30:00*8.12481*8.12243*8.12503*8.12243
04/21/2016 02:35:00*8.12243*8.12354*8.126*8.12243
04/21/2016 02:40:00*8.12354*8.1205*8.12436*8.12006
04/21/2016 02:45:00*8.1205*8.11974*8.12067*8.11629
04/21/2016 02:50:00*8.11974*8.1161*8.11974*8.11462
04/21/2016 02:55:00*8.1161*8.11897*8.1196*8.1161
04/21/2016 03:00:00*8.11897*8.11898*8.1214*8.11675
04/21/2016 03:05:00*8.11898*8.11948*8.12498*8.11663
04/21/2016 03:10:00*8.11948*8.11173*8.11948*8.11065
04/21/2016 03:15:00*8.11173*8.11591*8.1169*8.1103
04/21/2016 03:20:00*8.11591*8.11485*8.11702*8.10977
04/21/2016 03:25:00*8.11485*8.11621*8.11867*8.11233
04/21/2016 03:30:00*8.11621*8.10268*8.11794*8.1026
04/21/2016 03:35:00*8.10268*8.07917*8.12242*8.06305
04/21/2016 03:40:00*8.07917*8.09259*8.09349*8.0756
04/21/2016 03:45:00*8.09259*8.08728*8.09336*8.08536
04/21/2016 03:50:00*8.08728*8.09196*8.09264*8.08531
04/21/2016 03:55:00*8.09196*8.09886*8.10126*8.09054
04/21/2016 04:00:00*8.09886*8.10128*8.10395*8.09729
04/21/2016 04:05:00*8.10128*8.10698*8.1096*8.10068
04/21/2016 04:10:00*8.10698*8.10114*8.1074*8.10093
04/21/2016 04:15:00*8.10114*8.09988*8.10188*8.09611
04/21/2016 04:20:00*8.09988*8.09334*8.10156*8.09126
04/21/2016 04:25:00*8.09334*8.09544*8.10017*8.0917
04/21/2016 04:30:00*8.09544*8.1004*8.103*8.09353
04/21/2016 04:35:00*8.1004*8.10109*8.10167*8.09637
04/21/2016 04:40:00*8.10109*8.10273*8.1045*8.10049
04/21/2016 04:45:00*8.10273*8.1014*8.10343*8.1012
04/21/2016 04:50:00*8.1014*8.1012*8.10605*8.0985
04/21/2016 04:55:00*8.1012*8.09947*8.10126*8.0979
04/21/2016 05:00:00*8.09947*8.10231*8.10491*8.0988
04/21/2016 05:05:00*8.10231*8.11084*8.11084*8.10231
04/21/2016 05:10:00*8.11084*8.11031*8.11084*8.10643
04/21/2016 05:15:00*8.11031*8.10889*8.11141*8.10712
04/21/2016 05:20:00*8.10889*8.11111*8.1135*8.1082
04/21/2016 05:25:00*8.11111*8.10827*8.11249*8.10697
04/21/2016 05:30:00*8.10827*8.1055*8.10938*8.1047
04/21/2016 05:35:00*8.1055*8.10181*8.10619*8.09994
04/21/2016 05:40:00*8.10181*8.09865*8.1021*8.09833
04/21/2016 05:45:00*8.09865*8.10446*8.10541*8.09854
04/21/2016 05:50:00*8.10446*8.1017*8.10449*8.09907
04/21/2016 05:55:00*8.1017*8.1039*8.10492*8.10133
04/21/2016 06:00:00*8.1039*8.1018*8.10701*8.101
04/21/2016 06:05:00*8.1018*8.10228*8.10255*8.09981
04/21/2016 06:10:00*8.10228*8.11201*8.11889*8.10066
04/21/2016 06:15:00*8.11201*8.12577*8.12656*8.11201
04/21/2016 06:20:00*8.12577*8.11686*8.12839*8.11415
04/21/2016 06:25:00*8.11686*8.1212*8.12389*8.11524
04/21/2016 06:30:00*8.1212*8.11879*8.12148*8.1177
04/21/2016 06:35:00*8.11879*8.12196*8.1244*8.11666
04/21/2016 06:40:00*8.12196*8.1151*8.12196*8.11509
04/21/2016 06:45:00*8.1151*8.11737*8.12108*8.114
04/21/2016 06:50:00*8.11737*8.11096*8.11761*8.1103
04/21/2016 06:55:00*8.11096*8.10927*8.11124*8.10818
04/21/2016 07:00:00*8.10927*8.10851*8.10998*8.10651
04/21/2016 07:05:00*8.10851*8.11218*8.11368*8.1072
04/21/2016 07:10:00*8.11218*8.11425*8.11738*8.1106
04/21/2016 07:15:00*8.11425*8.10909*8.1145*8.10823
04/21/2016 07:20:00*8.10909*8.10917*8.11065*8.10842
04/21/2016 07:25:00*8.10917*8.10515*8.10931*8.10438
04/21/2016 07:30:00*8.10515*8.10651*8.10881*8.10478
04/21/2016 07:35:00*8.10651*8.11177*8.1149*8.1054
04/21/2016 07:40:00*8.11177*8.10578*8.11229*8.1019
04/21/2016 07:45:00*8.10578*8.11215*8.1167*8.10491
04/21/2016 07:50:00*8.11215*8.10429*8.11624*8.10182
04/21/2016 07:55:00*8.10429*8.1084*8.10881*8.1026
04/21/2016 08:00:00*8.1084*8.11*8.1132*8.1083
04/21/2016 08:05:00*8.11*8.105*8.11001*8.10306
04/21/2016 08:10:00*8.105*8.0942*8.105*8.0915
04/21/2016 08:15:00*8.0942*8.08624*8.09682*8.08624
04/21/2016 08:20:00*8.08624*8.08395*8.08624*8.0783
04/21/2016 08:25:00*8.08395*8.08965*8.09086*8.0836
04/21/2016 08:30:00*8.08965*8.095*8.09933*8.08752
04/21/2016 08:35:00*8.095*8.0896*8.0965*8.08481
04/21/2016 08:40:00*8.0896*8.09461*8.10175*8.0841
04/21/2016 08:45:00*8.09461*8.06577*8.10081*8.0594
04/21/2016 08:50:00*8.06577*8.0746*8.0835*8.0633
04/21/2016 08:55:00*8.0746*8.07749*8.08376*8.07276
04/21/2016 09:00:00*8.07749*8.07574*8.08029*8.07279
04/21/2016 09:05:00*8.07574*8.06476*8.08259*8.0623
04/21/2016 09:10:00*8.06476*8.06382*8.06965*8.06013
04/21/2016 09:15:00*8.06382*8.06751*8.06806*8.0619
04/21/2016 09:20:00*8.06751*8.0634*8.07264*8.0629
04/21/2016 09:25:00*8.0634*8.06199*8.0689*8.06076
04/21/2016 09:30:00*8.06199*8.06546*8.06694*8.05703
04/21/2016 09:35:00*8.06546*8.07666*8.08116*8.06478
04/21/2016 09:40:00*8.07666*8.08419*8.0916*8.0756
04/21/2016 09:45:00*8.08419*8.0843*8.09065*8.0805
04/21/2016 09:50:00*8.0843*8.09028*8.09807*8.08332
04/21/2016 09:55:00*8.09028*8.10456*8.10889*8.08931
04/21/2016 10:00:00*8.10456*8.11222*8.1191*8.1044
04/21/2016 10:05:00*8.11222*8.1073*8.11677*8.10666
04/21/2016 10:10:00*8.1073*8.1108*8.1131*8.1062
04/21/2016 10:15:00*8.1108*8.10563*8.1108*8.09995
04/21/2016 10:20:00*8.10563*8.10418*8.1099*8.10418
04/21/2016 10:25:00*8.10418*8.10336*8.10629*8.10042
04/21/2016 10:30:00*8.10336*8.11445*8.11522*8.10336
04/21/2016 10:35:00*8.11445*8.11278*8.12326*8.11249
04/21/2016 10:40:00*8.11278*8.10538*8.11502*8.10401
04/21/2016 10:45:00*8.10538*8.10689*8.10771*8.0981
04/21/2016 10:50:00*8.10689*8.11148*8.11724*8.1001
04/21/2016 10:55:00*8.11148*8.1135*8.11743*8.1096
04/21/2016 11:00:00*8.1135*8.10582*8.1137*8.10349
04/21/2016 11:05:00*8.10582*8.11383*8.11383*8.10508
04/21/2016 11:10:00*8.11383*8.1165*8.11661*8.11133
04/21/2016 11:15:00*8.1165*8.11284*8.11757*8.1088
04/21/2016 11:20:00*8.11284*8.11875*8.12174*8.1128
04/21/2016 11:25:00*8.11875*8.11959*8.12117*8.11769
04/21/2016 11:30:00*8.11959*8.1177*8.11959*8.11553
04/21/2016 11:35:00*8.1177*8.1183*8.11895*8.11551
04/21/2016 11:40:00*8.1183*8.12009*8.12111*8.11691
04/21/2016 11:45:00*8.12009*8.1223*8.1225*8.1177
04/21/2016 11:50:00*8.1223*8.12301*8.12507*8.12114
04/21/2016 11:55:00*8.12301*8.11962*8.12337*8.11962
04/21/2016 12:00:00*8.11962*8.12101*8.12101*8.11534
04/21/2016 12:05:00*8.12101*8.11457*8.12101*8.11341
04/21/2016 12:10:00*8.11457*8.1143*8.11496*8.11354
04/21/2016 12:15:00*8.1143*8.1135*8.11553*8.1124
04/21/2016 12:20:00*8.1135*8.1147*8.11658*8.11306
04/21/2016 12:25:00*8.1147*8.1226*8.12463*8.1147
04/21/2016 12:30:00*8.1226*8.1223*8.1234*8.1192
04/21/2016 12:35:00*8.1223*8.1217*8.1228*8.1209
04/21/2016 12:40:00*8.1217*8.129*8.1293*8.1216
04/21/2016 12:45:00*8.129*8.12534*8.1304*8.12534
04/21/2016 12:50:00*8.12534*8.1238*8.127*8.1236
04/21/2016 12:55:00*8.1238*8.1243*8.125*8.1226
04/21/2016 13:00:00*8.1243*8.1297*8.1301*8.1236
04/21/2016 13:05:00*8.1297*8.1321*8.1328*8.1274
04/21/2016 13:10:00*8.1321*8.13*8.1321*8.1278
04/21/2016 13:15:00*8.13*8.128*8.13*8.12583
04/21/2016 13:20:00*8.128*8.1295*8.1303*8.1279
04/21/2016 13:25:00*8.1295*8.1272*8.1295*8.1267
04/21/2016 13:30:00*8.1272*8.1259*8.1278*8.1246
04/21/2016 13:35:00*8.1259*8.1262*8.1265*8.12303
04/21/2016 13:40:00*8.1262*8.12549*8.1269*8.1246
04/21/2016 13:45:00*8.12549*8.12627*8.12782*8.12521
04/21/2016 13:50:00*8.12627*8.1276*8.1279*8.12627
04/21/2016 13:55:00*8.1276*8.1278*8.1279*8.1272
04/21/2016 14:00:00*8.1278*8.1285*8.1285*8.1272
04/21/2016 14:05:00*8.1285*8.1287*8.1297*8.1281
04/21/2016 14:10:00*8.1287*8.12799*8.1304*8.12783
04/21/2016 14:15:00*8.12799*8.1263*8.12821*8.1263
04/21/2016 14:20:00*8.1263*8.128*8.1282*8.1259
04/21/2016 14:25:00*8.128*8.1287*8.1291*8.128
04/21/2016 14:30:00*8.1287*8.13096*8.13159*8.1287
04/21/2016 14:35:00*8.13096*8.1343*8.13458*8.1307
04/21/2016 14:40:00*8.1343*8.1372*8.1379*8.13321
04/21/2016 14:45:00*8.1372*8.13839*8.1388*8.1372
04/21/2016 14:50:00*8.13839*8.1349*8.13839*8.1349
04/21/2016 14:55:00*8.1349*8.134*8.1352*8.1317
04/21/2016 15:00:00*8.134*8.1325*8.1344*8.1325
04/21/2016 15:05:00*8.1325*8.1325*8.133*8.1314
04/21/2016 15:10:00*8.1325*8.1322*8.133*8.13118
04/21/2016 15:15:00*8.1322*8.1336*8.1337*8.1322
04/21/2016 15:20:00*8.1336*8.1337*8.1338*8.1332
04/21/2016 15:25:00*8.1337*8.1339*8.1343*8.1333
04/21/2016 15:30:00*8.1339*8.1338*8.134*8.1331
04/21/2016 15:35:00*8.1338*8.13282*8.1338*8.13282
04/21/2016 15:40:00*8.13282*8.13309*8.13369*8.13282
04/21/2016 15:45:00*8.13309*8.13379*8.1341*8.13309
04/21/2016 15:50:00*8.13379*8.13557*8.13574*8.13379
04/21/2016 15:55:00*8.13557*8.13684*8.13717*8.13548
04/21/2016 16:00:00*8.13684*8.1372*8.1379*8.13684
04/21/2016 16:05:00*8.1372*8.13706*8.13743*8.13641
04/21/2016 16:10:00*8.13706*8.13918*8.13957*8.13633
04/21/2016 16:15:00*8.13918*8.13845*8.13963*8.13784
04/21/2016 16:20:00*8.13845*8.13832*8.13871*8.13828
04/21/2016 16:25:00*8.13832*8.13884*8.13884*8.13816
04/21/2016 16:30:00*8.13884*8.14042*8.14059*8.13884
04/21/2016 16:35:00*8.14042*8.1404*8.14078*8.14018
04/21/2016 16:40:00*8.1404*8.14093*8.14176*8.1404
04/21/2016 16:45:00*8.14093*8.14067*8.14153*8.14067
04/21/2016 16:50:00*8.14067*8.14094*8.14094*8.13922
04/21/2016 16:55:00*8.14094*8.14087*8.14115*8.14014
04/21/2016 17:00:00*8.14087*8.13786*8.14087*8.13761
