04/19/2016 17:05:00*8.0807*8.0814*8.08261*8.07669
04/19/2016 17:10:00*8.0814*8.08301*8.08411*8.0803
04/19/2016 17:15:00*8.08301*8.08211*8.08301*8.08171
04/19/2016 17:20:00*8.08211*8.08272*8.08272*8.08148
04/19/2016 17:25:00*8.08272*8.0813*8.08344*8.0801
04/19/2016 17:30:00*8.0813*8.0809*8.0813*8.0809
04/19/2016 17:35:00*8.0809*8.07962*8.08184*8.07962
04/19/2016 17:40:00*8.07962*8.08081*8.08128*8.07905
04/19/2016 17:45:00*8.08081*8.0815*8.083*8.0802
04/19/2016 17:50:00*8.0815*8.08198*8.0836*8.081
04/19/2016 17:55:00*8.08198*8.0827*8.0828*8.0814
04/19/2016 18:00:00*8.0827*8.08417*8.08474*8.082
04/19/2016 18:05:00*8.08417*8.08301*8.08417*8.08251
04/19/2016 18:10:00*8.08301*8.0832*8.0837*8.0824
04/19/2016 18:15:00*8.0832*8.0832*8.0835*8.0823
04/19/2016 18:20:00*8.0832*8.0838*8.0839*8.0831
04/19/2016 18:25:00*8.0838*8.0845*8.0846*8.0836
04/19/2016 18:30:00*8.0845*8.0845*8.085*8.0841
04/19/2016 18:35:00*8.0845*8.084*8.0846*8.0838
04/19/2016 18:40:00*8.084*8.0835*8.084*8.08301
04/19/2016 18:45:00*8.0835*8.0823*8.0835*8.0823
04/19/2016 18:50:00*8.0823*8.0833*8.0833*8.0808
04/19/2016 18:55:00*8.0833*8.08339*8.0838*8.0833
04/19/2016 19:00:00*8.08339*8.0834*8.08368*8.0827
04/19/2016 19:05:00*8.0834*8.0822*8.0834*8.0815
04/19/2016 19:10:00*8.0822*8.0821*8.0827*8.0821
04/19/2016 19:15:00*8.0821*8.0832*8.0832*8.0821
04/19/2016 19:20:00*8.0832*8.0846*8.0846*8.0832
04/19/2016 19:25:00*8.0846*8.0843*8.0848*8.0841
04/19/2016 19:30:00*8.0843*8.0841*8.0845*8.0837
04/19/2016 19:35:00*8.0841*8.0842*8.0848*8.0841
04/19/2016 19:40:00*8.0842*8.0837*8.0843*8.0835
04/19/2016 19:45:00*8.0837*8.0834*8.0839*8.0833
04/19/2016 19:50:00*8.0834*8.0831*8.0836*8.0831
04/19/2016 19:55:00*8.0831*8.082*8.0831*8.0816
04/19/2016 20:00:00*8.082*8.0831*8.0834*8.082
04/19/2016 20:05:00*8.0831*8.0819*8.0837*8.0818
04/19/2016 20:10:00*8.0819*8.0822*8.0823*8.081
04/19/2016 20:15:00*8.0822*8.0821*8.0823*8.0805
04/19/2016 20:20:00*8.0821*8.0833*8.0833*8.0818
04/19/2016 20:25:00*8.0833*8.0827*8.0837*8.0823
04/19/2016 20:30:00*8.0827*8.0822*8.0827*8.0817
04/19/2016 20:35:00*8.0822*8.0819*8.0823*8.0818
04/19/2016 20:40:00*8.0819*8.0828*8.0829*8.0817
04/19/2016 20:45:00*8.0828*8.0814*8.0829*8.0814
04/19/2016 20:50:00*8.0814*8.0815*8.0815*8.08
04/19/2016 20:55:00*8.0815*8.0828*8.0848*8.0815
04/19/2016 21:00:00*8.0828*8.0842*8.0847*8.0828
04/19/2016 21:05:00*8.0842*8.0822*8.0843*8.0819
04/19/2016 21:10:00*8.0822*8.0815*8.0822*8.0813
04/19/2016 21:15:00*8.0815*8.0813*8.0818*8.0809
04/19/2016 21:20:00*8.0813*8.0807*8.0816*8.0803
04/19/2016 21:25:00*8.0807*8.08*8.0812*8.08
04/19/2016 21:30:00*8.08*8.0771*8.0808*8.077
04/19/2016 21:35:00*8.0771*8.0777*8.0783*8.0765
04/19/2016 21:40:00*8.0777*8.0791*8.0791*8.0777
04/19/2016 21:45:00*8.0791*8.0798*8.0799*8.0789
04/19/2016 21:50:00*8.0798*8.0785*8.0798*8.0785
04/19/2016 21:55:00*8.0785*8.0765*8.0785*8.0761
04/19/2016 22:00:00*8.0765*8.0776*8.0776*8.0762
04/19/2016 22:05:00*8.0776*8.0775*8.0777*8.0772
04/19/2016 22:10:00*8.0775*8.078*8.0783*8.0775
04/19/2016 22:15:00*8.078*8.0796*8.0796*8.0777
04/19/2016 22:20:00*8.0796*8.0782*8.0797*8.0782
04/19/2016 22:25:00*8.0782*8.0778*8.0788*8.0778
04/19/2016 22:30:00*8.0778*8.0783*8.0784*8.0775
04/19/2016 22:35:00*8.0783*8.0788*8.0788*8.0782
04/19/2016 22:40:00*8.0788*8.0788*8.0792*8.0784
04/19/2016 22:45:00*8.0788*8.0778*8.0794*8.0778
04/19/2016 22:50:00*8.0778*8.0772*8.0779*8.0769
04/19/2016 22:55:00*8.0772*8.0772*8.0773*8.0765
04/19/2016 23:00:00*8.0772*8.0753*8.0774*8.0753
04/19/2016 23:05:00*8.0753*8.0763*8.0763*8.0749
04/19/2016 23:10:00*8.0763*8.0758*8.0765*8.0758
04/19/2016 23:15:00*8.0758*8.0755*8.0762*8.0754
04/19/2016 23:20:00*8.0755*8.0768*8.0768*8.0753
04/19/2016 23:25:00*8.0768*8.0773*8.0781*8.0765
04/19/2016 23:30:00*8.0773*8.0777*8.0782*8.0771
04/19/2016 23:35:00*8.0777*8.0787*8.0787*8.0777
04/19/2016 23:40:00*8.0787*8.0792*8.0795*8.0787
04/19/2016 23:45:00*8.0792*8.0792*8.0792*8.0786
04/19/2016 23:50:00*8.0792*8.08*8.0801*8.0789
04/19/2016 23:55:00*8.08*8.0836*8.0864*8.0793
04/20/2016 00:00:00*8.0836*8.0851*8.0855*8.0823
04/20/2016 00:05:00*8.0851*8.0839*8.0851*8.0838
04/20/2016 00:10:00*8.0839*8.0838*8.0848*8.0838
04/20/2016 00:15:00*8.0838*8.0836*8.084*8.0833
04/20/2016 00:20:00*8.0836*8.0846*8.0847*8.0831
04/20/2016 00:25:00*8.0846*8.0846*8.0851*8.0844
04/20/2016 00:30:00*8.0846*8.0848*8.0853*8.0839
04/20/2016 00:35:00*8.0848*8.0853*8.0853*8.0845
04/20/2016 00:40:00*8.0853*8.0856*8.0858*8.0851
04/20/2016 00:45:00*8.0856*8.0859*8.0859*8.085
04/20/2016 00:50:00*8.0859*8.0865*8.0866*8.0859
04/20/2016 00:55:00*8.0865*8.0855*8.0867*8.085
04/20/2016 01:00:00*8.0855*8.0864*8.0864*8.0855
04/20/2016 01:05:00*8.0864*8.089*8.0895*8.0864
04/20/2016 01:10:00*8.089*8.0903*8.0903*8.0886
04/20/2016 01:15:00*8.0903*8.0903*8.0906*8.0895
04/20/2016 01:20:00*8.0903*8.0918*8.092*8.0903
04/20/2016 01:25:00*8.0918*8.0895*8.093*8.0895
04/20/2016 01:30:00*8.0895*8.0897*8.0903*8.0894
04/20/2016 01:35:00*8.0897*8.09215*8.09252*8.0897
04/20/2016 01:40:00*8.09215*8.09138*8.0927*8.09128
04/20/2016 01:45:00*8.09138*8.093*8.093*8.09111
04/20/2016 01:50:00*8.093*8.09368*8.09433*8.09164
04/20/2016 01:55:00*8.09368*8.09257*8.09382*8.0923
04/20/2016 02:00:00*8.09257*8.08642*8.09396*8.08642
04/20/2016 02:05:00*8.08642*8.08985*8.09382*8.086
04/20/2016 02:10:00*8.08985*8.0821*8.09095*8.0821
04/20/2016 02:15:00*8.0821*8.08396*8.08548*8.08154
04/20/2016 02:20:00*8.08396*8.0833*8.0862*8.08227
04/20/2016 02:25:00*8.0833*8.0766*8.0833*8.0758
04/20/2016 02:30:00*8.0766*8.07664*8.07682*8.0753
04/20/2016 02:35:00*8.07664*8.07833*8.0788*8.07637
04/20/2016 02:40:00*8.07833*8.07762*8.0787*8.0772
04/20/2016 02:45:00*8.07762*8.0795*8.08031*8.0762
04/20/2016 02:50:00*8.0795*8.07852*8.0795*8.07714
04/20/2016 02:55:00*8.07852*8.0755*8.07922*8.074
04/20/2016 03:00:00*8.0755*8.07898*8.07924*8.0753
04/20/2016 03:05:00*8.07898*8.0798*8.08337*8.078
04/20/2016 03:10:00*8.0798*8.0749*8.08032*8.0739
04/20/2016 03:15:00*8.0749*8.0803*8.0809*8.0744
04/20/2016 03:20:00*8.0803*8.0781*8.0803*8.0775
04/20/2016 03:25:00*8.0781*8.08325*8.08325*8.0781
04/20/2016 03:30:00*8.08325*8.0809*8.08399*8.0809
04/20/2016 03:35:00*8.0809*8.0829*8.0831*8.08083
04/20/2016 03:40:00*8.0829*8.08086*8.0831*8.08058
04/20/2016 03:45:00*8.08086*8.08248*8.08492*8.08086
04/20/2016 03:50:00*8.08248*8.07981*8.0837*8.07918
04/20/2016 03:55:00*8.07981*8.08262*8.08269*8.07922
04/20/2016 04:00:00*8.08262*8.08209*8.08404*8.08099
04/20/2016 04:05:00*8.08209*8.0833*8.08385*8.08162
04/20/2016 04:10:00*8.0833*8.08613*8.08634*8.08239
04/20/2016 04:15:00*8.08613*8.08515*8.08648*8.08464
04/20/2016 04:20:00*8.08515*8.08754*8.08755*8.08313
04/20/2016 04:25:00*8.08754*8.08813*8.09017*8.08688
04/20/2016 04:30:00*8.08813*8.08773*8.08958*8.0876
04/20/2016 04:35:00*8.08773*8.08585*8.08872*8.08553
04/20/2016 04:40:00*8.08585*8.08195*8.08624*8.07986
04/20/2016 04:45:00*8.08195*8.08156*8.08211*8.08083
04/20/2016 04:50:00*8.08156*8.07977*8.08209*8.07935
04/20/2016 04:55:00*8.07977*8.08073*8.08115*8.07745
04/20/2016 05:00:00*8.08073*8.08036*8.08225*8.08014
04/20/2016 05:05:00*8.08036*8.07758*8.0828*8.07642
04/20/2016 05:10:00*8.07758*8.07925*8.08036*8.07735
04/20/2016 05:15:00*8.07925*8.0793*8.08064*8.07897
04/20/2016 05:20:00*8.0793*8.0734*8.0793*8.0734
04/20/2016 05:25:00*8.0734*8.0755*8.0755*8.0734
04/20/2016 05:30:00*8.0755*8.07403*8.07807*8.07067
04/20/2016 05:35:00*8.07403*8.07131*8.07583*8.07004
04/20/2016 05:40:00*8.07131*8.07417*8.07517*8.07087
04/20/2016 05:45:00*8.07417*8.0683*8.07559*8.0677
04/20/2016 05:50:00*8.0683*8.06964*8.07029*8.06636
04/20/2016 05:55:00*8.06964*8.07014*8.07199*8.06899
04/20/2016 06:00:00*8.07014*8.07028*8.07043*8.06461
04/20/2016 06:05:00*8.07028*8.0719*8.07258*8.06907
04/20/2016 06:10:00*8.0719*8.06874*8.0719*8.06578
04/20/2016 06:15:00*8.06874*8.06677*8.07019*8.063
04/20/2016 06:20:00*8.06677*8.06426*8.06677*8.06357
04/20/2016 06:25:00*8.06426*8.06572*8.06589*8.062
04/20/2016 06:30:00*8.06572*8.06691*8.06837*8.06506
04/20/2016 06:35:00*8.06691*8.07199*8.07227*8.06584
04/20/2016 06:40:00*8.07199*8.07299*8.07317*8.0713
04/20/2016 06:45:00*8.07299*8.07288*8.0738*8.0708
04/20/2016 06:50:00*8.07288*8.07456*8.07475*8.07181
04/20/2016 06:55:00*8.07456*8.07251*8.07602*8.07223
04/20/2016 07:00:00*8.07251*8.0668*8.07271*8.0656
04/20/2016 07:05:00*8.0668*8.06738*8.07151*8.0668
04/20/2016 07:10:00*8.06738*8.06435*8.06738*8.06327
04/20/2016 07:15:00*8.06435*8.06476*8.06563*8.0635
04/20/2016 07:20:00*8.06476*8.06866*8.06915*8.06421
04/20/2016 07:25:00*8.06866*8.06823*8.07161*8.06711
04/20/2016 07:30:00*8.06823*8.0653*8.06865*8.0653
04/20/2016 07:35:00*8.0653*8.06278*8.0661*8.06278
04/20/2016 07:40:00*8.06278*8.05965*8.06364*8.05834
04/20/2016 07:45:00*8.05965*8.05789*8.0598*8.05593
04/20/2016 07:50:00*8.05789*8.05576*8.0589*8.05524
04/20/2016 07:55:00*8.05576*8.05188*8.05583*8.0497
04/20/2016 08:00:00*8.05188*8.05249*8.05394*8.05188
04/20/2016 08:05:00*8.05249*8.05791*8.06027*8.05133
04/20/2016 08:10:00*8.05791*8.05713*8.06*8.05663
04/20/2016 08:15:00*8.05713*8.0525*8.05742*8.0502
04/20/2016 08:20:00*8.0525*8.05065*8.0533*8.0458
04/20/2016 08:25:00*8.05065*8.049*8.0508*8.0477
04/20/2016 08:30:00*8.049*8.051*8.05149*8.04818
04/20/2016 08:35:00*8.051*8.04305*8.0516*8.043
04/20/2016 08:40:00*8.04305*8.04265*8.0436*8.0405
04/20/2016 08:45:00*8.04265*8.0461*8.04696*8.0399
04/20/2016 08:50:00*8.0461*8.04568*8.0478*8.0455
04/20/2016 08:55:00*8.04568*8.04707*8.05083*8.04426
04/20/2016 09:00:00*8.04707*8.04816*8.0517*8.0441
04/20/2016 09:05:00*8.04816*8.0504*8.05098*8.04623
04/20/2016 09:10:00*8.0504*8.05515*8.05874*8.05027
04/20/2016 09:15:00*8.05515*8.0568*8.0578*8.05418
04/20/2016 09:20:00*8.0568*8.05657*8.06048*8.05657
04/20/2016 09:25:00*8.05657*8.06147*8.06235*8.0555
04/20/2016 09:30:00*8.06147*8.06518*8.06737*8.06128
04/20/2016 09:35:00*8.06518*8.0637*8.06518*8.0604
04/20/2016 09:40:00*8.0637*8.065*8.06575*8.0603
04/20/2016 09:45:00*8.065*8.06433*8.0653*8.05811
04/20/2016 09:50:00*8.06433*8.07347*8.07422*8.06433
04/20/2016 09:55:00*8.07347*8.0694*8.07525*8.0675
04/20/2016 10:00:00*8.0694*8.0721*8.0742*8.0693
04/20/2016 10:05:00*8.0721*8.0725*8.07679*8.06918
04/20/2016 10:10:00*8.0725*8.07151*8.0731*8.06961
04/20/2016 10:15:00*8.07151*8.0794*8.08099*8.0713
04/20/2016 10:20:00*8.0794*8.0873*8.0877*8.07924
04/20/2016 10:25:00*8.0873*8.0912*8.09174*8.0865
04/20/2016 10:30:00*8.0912*8.0971*8.09848*8.0906
04/20/2016 10:35:00*8.0971*8.09906*8.10076*8.0942
04/20/2016 10:40:00*8.09906*8.09305*8.09942*8.09248
04/20/2016 10:45:00*8.09305*8.09612*8.0969*8.09175
04/20/2016 10:50:00*8.09612*8.10118*8.10299*8.09588
04/20/2016 10:55:00*8.10118*8.10356*8.10439*8.09976
04/20/2016 11:00:00*8.10356*8.10139*8.10623*8.09762
04/20/2016 11:05:00*8.10139*8.09684*8.1017*8.0921
04/20/2016 11:10:00*8.09684*8.08968*8.09729*8.08919
04/20/2016 11:15:00*8.08968*8.09177*8.0919*8.08816
04/20/2016 11:20:00*8.09177*8.09365*8.09368*8.08969
04/20/2016 11:25:00*8.09365*8.0922*8.09677*8.09187
04/20/2016 11:30:00*8.0922*8.09349*8.09349*8.08969
04/20/2016 11:35:00*8.09349*8.09329*8.09648*8.09189
04/20/2016 11:40:00*8.09329*8.09461*8.0967*8.09304
04/20/2016 11:45:00*8.09461*8.09094*8.09574*8.08888
04/20/2016 11:50:00*8.09094*8.0858*8.09166*8.0855
04/20/2016 11:55:00*8.0858*8.0891*8.09142*8.083
04/20/2016 12:00:00*8.0891*8.0915*8.0917*8.08726
04/20/2016 12:05:00*8.0915*8.091*8.0921*8.0886
04/20/2016 12:10:00*8.091*8.0867*8.09177*8.0863
04/20/2016 12:15:00*8.0867*8.08271*8.0869*8.08213
04/20/2016 12:20:00*8.08271*8.0869*8.0874*8.08154
04/20/2016 12:25:00*8.0869*8.0873*8.0888*8.0861
04/20/2016 12:30:00*8.0873*8.09073*8.09153*8.0867
04/20/2016 12:35:00*8.09073*8.09371*8.09486*8.09036
04/20/2016 12:40:00*8.09371*8.0916*8.09428*8.0906
04/20/2016 12:45:00*8.0916*8.093*8.0935*8.0913
04/20/2016 12:50:00*8.093*8.094*8.0958*8.093
04/20/2016 12:55:00*8.094*8.0908*8.094*8.0898
04/20/2016 13:00:00*8.0908*8.0951*8.096*8.0898
04/20/2016 13:05:00*8.0951*8.1007*8.1007*8.0951
04/20/2016 13:10:00*8.1007*8.1009*8.1032*8.1007
04/20/2016 13:15:00*8.1009*8.1013*8.1029*8.1004
04/20/2016 13:20:00*8.1013*8.10731*8.10731*8.1005
04/20/2016 13:25:00*8.10731*8.1097*8.1102*8.1059
04/20/2016 13:30:00*8.1097*8.1089*8.1103*8.1081
04/20/2016 13:35:00*8.1089*8.1136*8.1147*8.1087
04/20/2016 13:40:00*8.1136*8.1124*8.1153*8.11203
04/20/2016 13:45:00*8.1124*8.1105*8.1145*8.11048
04/20/2016 13:50:00*8.1105*8.11265*8.11292*8.1101
04/20/2016 13:55:00*8.11265*8.10944*8.11331*8.10924
04/20/2016 14:00:00*8.10944*8.1125*8.1125*8.10844
04/20/2016 14:05:00*8.1125*8.11506*8.11531*8.1104
04/20/2016 14:10:00*8.11506*8.11433*8.1152*8.11363
04/20/2016 14:15:00*8.11433*8.11382*8.11466*8.112
04/20/2016 14:20:00*8.11382*8.1107*8.11395*8.1104
04/20/2016 14:25:00*8.1107*8.1138*8.1146*8.1107
04/20/2016 14:30:00*8.1138*8.1102*8.114*8.1094
04/20/2016 14:35:00*8.1102*8.11348*8.11412*8.1102
04/20/2016 14:40:00*8.11348*8.11499*8.11613*8.11305
04/20/2016 14:45:00*8.11499*8.11576*8.1164*8.11499
04/20/2016 14:50:00*8.11576*8.1172*8.11813*8.1155
04/20/2016 14:55:00*8.1172*8.1197*8.1205*8.1172
04/20/2016 15:00:00*8.1197*8.1228*8.1238*8.1193
04/20/2016 15:05:00*8.1228*8.1179*8.123*8.116
04/20/2016 15:10:00*8.1179*8.1177*8.11918*8.1165
04/20/2016 15:15:00*8.1177*8.1175*8.1198*8.1166
04/20/2016 15:20:00*8.1175*8.11767*8.1193*8.1162
04/20/2016 15:25:00*8.11767*8.1175*8.1183*8.117
04/20/2016 15:30:00*8.1175*8.118*8.1187*8.1167
04/20/2016 15:35:00*8.118*8.1192*8.1208*8.1174
04/20/2016 15:40:00*8.1192*8.12067*8.12067*8.1189
04/20/2016 15:45:00*8.12067*8.1237*8.1256*8.12067
04/20/2016 15:50:00*8.1237*8.122*8.12547*8.1211
04/20/2016 15:55:00*8.122*8.1243*8.1246*8.1206
04/20/2016 16:00:00*8.1243*8.1314*8.1314*8.1243
04/20/2016 16:05:00*8.1314*8.13459*8.13547*8.12746
04/20/2016 16:10:00*8.13459*8.12762*8.13459*8.12511
04/20/2016 16:15:00*8.12762*8.12707*8.128*8.12594
04/20/2016 16:20:00*8.12707*8.12679*8.13124*8.12633
04/20/2016 16:25:00*8.12679*8.12552*8.1281*8.1253
04/20/2016 16:30:00*8.12552*8.123*8.12552*8.12159
04/20/2016 16:35:00*8.123*8.12255*8.123*8.12249
04/20/2016 16:40:00*8.12255*8.12188*8.12255*8.1217
04/20/2016 16:45:00*8.12188*8.12239*8.12239*8.1209
04/20/2016 16:50:00*8.12239*8.1207*8.12239*8.11892
04/20/2016 16:55:00*8.1207*8.126*8.12677*8.12009
04/20/2016 17:00:00*8.126*8.11977*8.12677*8.11823
