04/18/2016 17:05:00*8.10018*8.0999*8.1054*8.09655
04/18/2016 17:10:00*8.0999*8.10462*8.1062*8.0999
04/18/2016 17:15:00*8.10462*8.10399*8.10462*8.10291
04/18/2016 17:20:00*8.10399*8.10456*8.10456*8.10399
04/18/2016 17:25:00*8.10456*8.10433*8.10477*8.10416
04/18/2016 17:30:00*8.10433*8.10447*8.10481*8.10422
04/18/2016 17:35:00*8.10447*8.10569*8.10596*8.10447
04/18/2016 17:40:00*8.10569*8.10656*8.10656*8.10516
04/18/2016 17:45:00*8.10656*8.10582*8.10681*8.10582
04/18/2016 17:50:00*8.10582*8.10481*8.10648*8.1046
04/18/2016 17:55:00*8.10481*8.10558*8.10644*8.10363
04/18/2016 18:00:00*8.10558*8.1087*8.11027*8.10436
04/18/2016 18:05:00*8.1087*8.11605*8.11644*8.1087
04/18/2016 18:10:00*8.11605*8.115*8.11638*8.1141
04/18/2016 18:15:00*8.115*8.11619*8.1166*8.11481
04/18/2016 18:20:00*8.11619*8.11914*8.11914*8.11619
04/18/2016 18:25:00*8.11914*8.11876*8.1192*8.1173
04/18/2016 18:30:00*8.11876*8.11719*8.1192*8.11719
04/18/2016 18:35:00*8.11719*8.1167*8.11719*8.1161
04/18/2016 18:40:00*8.1167*8.1168*8.1168*8.1158
04/18/2016 18:45:00*8.1168*8.1169*8.1172*8.1167
04/18/2016 18:50:00*8.1169*8.117*8.1171*8.1167
04/18/2016 18:55:00*8.117*8.117*8.1174*8.1168
04/18/2016 19:00:00*8.117*8.1164*8.117*8.1163
04/18/2016 19:05:00*8.1164*8.1162*8.1165*8.1159
04/18/2016 19:10:00*8.1162*8.1158*8.1168*8.1151
04/18/2016 19:15:00*8.1158*8.1166*8.1167*8.1153
04/18/2016 19:20:00*8.1166*8.1184*8.1184*8.1164
04/18/2016 19:25:00*8.1184*8.1169*8.1186*8.1169
04/18/2016 19:30:00*8.1169*8.1175*8.1181*8.1164
04/18/2016 19:35:00*8.1175*8.1184*8.1185*8.1174
04/18/2016 19:40:00*8.1184*8.117*8.1184*8.1164
04/18/2016 19:45:00*8.117*8.1147*8.1192*8.1147
04/18/2016 19:50:00*8.1147*8.1144*8.1147*8.1141
04/18/2016 19:55:00*8.1144*8.11536*8.1164*8.1141
04/18/2016 20:00:00*8.11536*8.115*8.11592*8.1142
04/18/2016 20:05:00*8.115*8.1153*8.1162*8.1141
04/18/2016 20:10:00*8.1153*8.1148*8.116*8.1145
04/18/2016 20:15:00*8.1148*8.1154*8.1156*8.1128
04/18/2016 20:20:00*8.1154*8.1151*8.1163*8.1149
04/18/2016 20:25:00*8.1151*8.1167*8.1169*8.1151
04/18/2016 20:30:00*8.1167*8.1168*8.1175*8.1162
04/18/2016 20:35:00*8.1168*8.1171*8.1171*8.11491
04/18/2016 20:40:00*8.1171*8.1147*8.1171*8.11382
04/18/2016 20:45:00*8.1147*8.1145*8.1147*8.1134
04/18/2016 20:50:00*8.1145*8.1151*8.1152*8.1145
04/18/2016 20:55:00*8.1151*8.1128*8.1152*8.11214
04/18/2016 21:00:00*8.1128*8.1131*8.1138*8.1123
04/18/2016 21:05:00*8.1131*8.1118*8.1134*8.1117
04/18/2016 21:10:00*8.1118*8.1118*8.1122*8.1115
04/18/2016 21:15:00*8.1118*8.1085*8.1121*8.1083
04/18/2016 21:20:00*8.1085*8.1084*8.1086*8.1079
04/18/2016 21:25:00*8.1084*8.1094*8.1097*8.1084
04/18/2016 21:30:00*8.1094*8.1095*8.1101*8.10885
04/18/2016 21:35:00*8.1095*8.1087*8.1101*8.1082
04/18/2016 21:40:00*8.1087*8.1077*8.1088*8.1073
04/18/2016 21:45:00*8.1077*8.1099*8.1099*8.1076
04/18/2016 21:50:00*8.1099*8.1099*8.1103*8.10888
04/18/2016 21:55:00*8.1099*8.1071*8.11*8.1071
04/18/2016 22:00:00*8.1071*8.10804*8.1091*8.1071
04/18/2016 22:05:00*8.10804*8.1094*8.1094*8.10804
04/18/2016 22:10:00*8.1094*8.1098*8.1098*8.1092
04/18/2016 22:15:00*8.1098*8.1097*8.1103*8.1094
04/18/2016 22:20:00*8.1097*8.1099*8.111*8.1097
04/18/2016 22:25:00*8.1099*8.1089*8.1103*8.1089
04/18/2016 22:30:00*8.1089*8.11*8.11*8.1082
04/18/2016 22:35:00*8.11*8.1098*8.1103*8.1096
04/18/2016 22:40:00*8.1098*8.1077*8.1098*8.1076
04/18/2016 22:45:00*8.1077*8.1076*8.1079*8.1073
04/18/2016 22:50:00*8.1076*8.1075*8.108*8.1075
04/18/2016 22:55:00*8.1075*8.1081*8.1081*8.10631
04/18/2016 23:00:00*8.1081*8.1071*8.1081*8.1064
04/18/2016 23:05:00*8.1071*8.1082*8.1082*8.1069
04/18/2016 23:10:00*8.1082*8.1064*8.1084*8.1064
04/18/2016 23:15:00*8.1064*8.1074*8.1074*8.1064
04/18/2016 23:20:00*8.1074*8.107*8.1076*8.1059
04/18/2016 23:25:00*8.107*8.1079*8.1079*8.107
04/18/2016 23:30:00*8.1079*8.1071*8.1079*8.1071
04/18/2016 23:35:00*8.1071*8.1068*8.1074*8.1064
04/18/2016 23:40:00*8.1068*8.1069*8.1071*8.1063
04/18/2016 23:45:00*8.1069*8.1064*8.1069*8.1063
04/18/2016 23:50:00*8.1064*8.106*8.1064*8.1057
04/18/2016 23:55:00*8.106*8.1063*8.1065*8.1059
04/19/2016 00:00:00*8.1063*8.1071*8.1071*8.1059
04/19/2016 00:05:00*8.1071*8.1092*8.1092*8.107
04/19/2016 00:10:00*8.1092*8.109*8.1096*8.1088
04/19/2016 00:15:00*8.109*8.1093*8.1095*8.1089
04/19/2016 00:20:00*8.1093*8.1086*8.1096*8.1084
04/19/2016 00:25:00*8.1086*8.1092*8.1092*8.1083
04/19/2016 00:30:00*8.1092*8.1091*8.1099*8.109
04/19/2016 00:35:00*8.1091*8.1086*8.1092*8.1085
04/19/2016 00:40:00*8.1086*8.1084*8.1092*8.108
04/19/2016 00:45:00*8.1084*8.10725*8.1084*8.10725
04/19/2016 00:50:00*8.10725*8.106*8.1073*8.1057
04/19/2016 00:55:00*8.106*8.1057*8.1063*8.1057
04/19/2016 01:00:00*8.1057*8.10599*8.1062*8.1057
04/19/2016 01:05:00*8.10599*8.106*8.1061*8.10599
04/19/2016 01:10:00*8.106*8.1098*8.1098*8.10599
04/19/2016 01:15:00*8.1098*8.1101*8.1102*8.1096
04/19/2016 01:20:00*8.1101*8.1104*8.1105*8.1101
04/19/2016 01:25:00*8.1104*8.1109*8.1109*8.1101
04/19/2016 01:30:00*8.1109*8.1111*8.1113*8.1107
04/19/2016 01:35:00*8.1111*8.1115*8.1119*8.1106
04/19/2016 01:40:00*8.1115*8.1114*8.1116*8.1107
04/19/2016 01:45:00*8.1114*8.10973*8.1114*8.1092
04/19/2016 01:50:00*8.10973*8.10956*8.11042*8.10885
04/19/2016 01:55:00*8.10956*8.10942*8.10982*8.10841
04/19/2016 02:00:00*8.10942*8.10921*8.1101*8.10873
04/19/2016 02:05:00*8.10921*8.1105*8.11207*8.10921
04/19/2016 02:10:00*8.1105*8.1094*8.11219*8.1085
04/19/2016 02:15:00*8.1094*8.1088*8.1101*8.10709
04/19/2016 02:20:00*8.1088*8.1051*8.1122*8.10209
04/19/2016 02:25:00*8.1051*8.1014*8.1055*8.1004
04/19/2016 02:30:00*8.1014*8.10508*8.10563*8.1011
04/19/2016 02:35:00*8.10508*8.1016*8.10585*8.1016
04/19/2016 02:40:00*8.1016*8.10008*8.1068*8.10008
04/19/2016 02:45:00*8.10008*8.10314*8.10458*8.09915
04/19/2016 02:50:00*8.10314*8.09469*8.10392*8.09436
04/19/2016 02:55:00*8.09469*8.09596*8.09855*8.09343
04/19/2016 03:00:00*8.09596*8.09674*8.0984*8.0943
04/19/2016 03:05:00*8.09674*8.1007*8.10128*8.09645
04/19/2016 03:10:00*8.1007*8.09846*8.10187*8.09722
04/19/2016 03:15:00*8.09846*8.10225*8.10225*8.09664
04/19/2016 03:20:00*8.10225*8.09895*8.10349*8.0974
04/19/2016 03:25:00*8.09895*8.0975*8.10126*8.0933
04/19/2016 03:30:00*8.0975*8.09785*8.10004*8.09653
04/19/2016 03:35:00*8.09785*8.10435*8.10471*8.09715
04/19/2016 03:40:00*8.10435*8.10445*8.10586*8.10291
04/19/2016 03:45:00*8.10445*8.10862*8.11101*8.10445
04/19/2016 03:50:00*8.10862*8.1083*8.10954*8.10656
04/19/2016 03:55:00*8.1083*8.10164*8.10916*8.10154
04/19/2016 04:00:00*8.10164*8.10178*8.10599*8.1011
04/19/2016 04:05:00*8.10178*8.10836*8.11214*8.10178
04/19/2016 04:10:00*8.10836*8.1091*8.11021*8.1049
04/19/2016 04:15:00*8.1091*8.10972*8.11142*8.10905
04/19/2016 04:20:00*8.10972*8.10542*8.11003*8.10497
04/19/2016 04:25:00*8.10542*8.1039*8.10684*8.10333
04/19/2016 04:30:00*8.1039*8.10132*8.10409*8.1011
04/19/2016 04:35:00*8.10132*8.10374*8.10434*8.10026
04/19/2016 04:40:00*8.10374*8.10542*8.10781*8.1035
04/19/2016 04:45:00*8.10542*8.1017*8.10655*8.10012
04/19/2016 04:50:00*8.1017*8.09916*8.10229*8.09762
04/19/2016 04:55:00*8.09916*8.09544*8.1028*8.09493
04/19/2016 05:00:00*8.09544*8.09768*8.09875*8.09537
04/19/2016 05:05:00*8.09768*8.10194*8.10307*8.09612
04/19/2016 05:10:00*8.10194*8.09559*8.10194*8.0942
04/19/2016 05:15:00*8.09559*8.09528*8.0983*8.094
04/19/2016 05:20:00*8.09528*8.09435*8.09542*8.08989
04/19/2016 05:25:00*8.09435*8.09241*8.09606*8.09205
04/19/2016 05:30:00*8.09241*8.09475*8.09475*8.09211
04/19/2016 05:35:00*8.09475*8.09701*8.09731*8.09341
04/19/2016 05:40:00*8.09701*8.09572*8.09738*8.09496
04/19/2016 05:45:00*8.09572*8.0938*8.09711*8.09358
04/19/2016 05:50:00*8.0938*8.096*8.09708*8.0938
04/19/2016 05:55:00*8.096*8.09559*8.09654*8.09483
04/19/2016 06:00:00*8.09559*8.0979*8.09953*8.09559
04/19/2016 06:05:00*8.0979*8.09849*8.0989*8.0962
04/19/2016 06:10:00*8.09849*8.0996*8.1007*8.09544
04/19/2016 06:15:00*8.0996*8.09556*8.09981*8.09553
04/19/2016 06:20:00*8.09556*8.0951*8.09587*8.09367
04/19/2016 06:25:00*8.0951*8.09569*8.09574*8.09392
04/19/2016 06:30:00*8.09569*8.09418*8.0965*8.0929
04/19/2016 06:35:00*8.09418*8.09693*8.09792*8.09377
04/19/2016 06:40:00*8.09693*8.09727*8.09903*8.09665
04/19/2016 06:45:00*8.09727*8.10142*8.10142*8.09674
04/19/2016 06:50:00*8.10142*8.10268*8.10361*8.09992
04/19/2016 06:55:00*8.10268*8.10298*8.1039*8.10059
04/19/2016 07:00:00*8.10298*8.10094*8.10453*8.10094
04/19/2016 07:05:00*8.10094*8.1064*8.10727*8.10093
04/19/2016 07:10:00*8.1064*8.09823*8.10692*8.098
04/19/2016 07:15:00*8.09823*8.10141*8.10143*8.09681
04/19/2016 07:20:00*8.10141*8.10016*8.10144*8.09926
04/19/2016 07:25:00*8.10016*8.09901*8.1003*8.09772
04/19/2016 07:30:00*8.09901*8.09725*8.09949*8.09553
04/19/2016 07:35:00*8.09725*8.09368*8.0985*8.09286
04/19/2016 07:40:00*8.09368*8.09024*8.0943*8.09023
04/19/2016 07:45:00*8.09024*8.0938*8.0939*8.09021
04/19/2016 07:50:00*8.0938*8.09312*8.09721*8.0929
04/19/2016 07:55:00*8.09312*8.0913*8.0934*8.08726
04/19/2016 08:00:00*8.0913*8.093*8.0932*8.08863
04/19/2016 08:05:00*8.093*8.0941*8.0962*8.0927
04/19/2016 08:10:00*8.0941*8.09245*8.0947*8.09206
04/19/2016 08:15:00*8.09245*8.0904*8.0931*8.0887
04/19/2016 08:20:00*8.0904*8.09286*8.09375*8.0902
04/19/2016 08:25:00*8.09286*8.0935*8.09482*8.0886
04/19/2016 08:30:00*8.0935*8.09622*8.09934*8.0932
04/19/2016 08:35:00*8.09622*8.0953*8.10006*8.09005
04/19/2016 08:40:00*8.0953*8.0868*8.0954*8.08613
04/19/2016 08:45:00*8.0868*8.0858*8.0882*8.08478
04/19/2016 08:50:00*8.0858*8.08884*8.09093*8.08536
04/19/2016 08:55:00*8.08884*8.0913*8.09249*8.0879
04/19/2016 09:00:00*8.0913*8.09235*8.093*8.091
04/19/2016 09:05:00*8.09235*8.08724*8.09235*8.0854
04/19/2016 09:10:00*8.08724*8.08789*8.09106*8.0862
04/19/2016 09:15:00*8.08789*8.0838*8.08811*8.08332
04/19/2016 09:20:00*8.0838*8.0807*8.0844*8.0785
04/19/2016 09:25:00*8.0807*8.0789*8.0819*8.07857
04/19/2016 09:30:00*8.0789*8.07935*8.0802*8.07884
04/19/2016 09:35:00*8.07935*8.07351*8.0797*8.072
04/19/2016 09:40:00*8.07351*8.07628*8.07655*8.0708
04/19/2016 09:45:00*8.07628*8.0791*8.0806*8.07628
04/19/2016 09:50:00*8.0791*8.08235*8.08661*8.0782
04/19/2016 09:55:00*8.08235*8.08163*8.0853*8.0788
04/19/2016 10:00:00*8.08163*8.0701*8.08244*8.06969
04/19/2016 10:05:00*8.0701*8.072*8.0752*8.06887
04/19/2016 10:10:00*8.072*8.07903*8.08085*8.0719
04/19/2016 10:15:00*8.07903*8.08031*8.081*8.0777
04/19/2016 10:20:00*8.08031*8.08078*8.0818*8.0783
04/19/2016 10:25:00*8.08078*8.0788*8.0823*8.0782
04/19/2016 10:30:00*8.0788*8.0815*8.0826*8.07741
04/19/2016 10:35:00*8.0815*8.08491*8.08491*8.0809
04/19/2016 10:40:00*8.08491*8.08635*8.08795*8.08328
04/19/2016 10:45:00*8.08635*8.09231*8.09295*8.08603
04/19/2016 10:50:00*8.09231*8.0946*8.09543*8.09133
04/19/2016 10:55:00*8.0946*8.0855*8.09495*8.0855
04/19/2016 11:00:00*8.0855*8.0777*8.08962*8.0777
04/19/2016 11:05:00*8.0777*8.07432*8.0792*8.07432
04/19/2016 11:10:00*8.07432*8.07277*8.07732*8.07206
04/19/2016 11:15:00*8.07277*8.0739*8.07489*8.0719
04/19/2016 11:20:00*8.0739*8.07495*8.07511*8.0717
04/19/2016 11:25:00*8.07495*8.0776*8.078*8.07361
04/19/2016 11:30:00*8.0776*8.07753*8.07825*8.07602
04/19/2016 11:35:00*8.07753*8.07779*8.0783*8.07666
04/19/2016 11:40:00*8.07779*8.07724*8.07903*8.0764
04/19/2016 11:45:00*8.07724*8.077*8.07824*8.0753
04/19/2016 11:50:00*8.077*8.0792*8.08049*8.0768
04/19/2016 11:55:00*8.0792*8.07394*8.0792*8.07394
04/19/2016 12:00:00*8.07394*8.07432*8.07611*8.07199
04/19/2016 12:05:00*8.07432*8.0792*8.0793*8.07424
04/19/2016 12:10:00*8.0792*8.082*8.08302*8.078
04/19/2016 12:15:00*8.082*8.08181*8.08367*8.0807
04/19/2016 12:20:00*8.08181*8.0788*8.0858*8.0785
04/19/2016 12:25:00*8.0788*8.0841*8.085*8.0785
04/19/2016 12:30:00*8.0841*8.08345*8.0849*8.08345
04/19/2016 12:35:00*8.08345*8.0833*8.0848*8.0833
04/19/2016 12:40:00*8.0833*8.08588*8.0859*8.0811
04/19/2016 12:45:00*8.08588*8.0887*8.0888*8.08515
04/19/2016 12:50:00*8.0887*8.0883*8.09101*8.08798
04/19/2016 12:55:00*8.0883*8.0838*8.0883*8.0828
04/19/2016 13:00:00*8.0838*8.079*8.08397*8.079
04/19/2016 13:05:00*8.079*8.0766*8.0793*8.0757
04/19/2016 13:10:00*8.0766*8.0765*8.0782*8.0763
04/19/2016 13:15:00*8.0765*8.0743*8.0768*8.0739
04/19/2016 13:20:00*8.0743*8.0742*8.0753*8.07405
04/19/2016 13:25:00*8.0742*8.0738*8.0745*8.0725
04/19/2016 13:30:00*8.0738*8.0747*8.0752*8.0738
04/19/2016 13:35:00*8.0747*8.0757*8.0771*8.0743
04/19/2016 13:40:00*8.0757*8.0763*8.0773*8.0752
04/19/2016 13:45:00*8.0763*8.0767*8.0776*8.0751
04/19/2016 13:50:00*8.0767*8.0778*8.0782*8.0766
04/19/2016 13:55:00*8.0778*8.0723*8.0783*8.0722
04/19/2016 14:00:00*8.0723*8.07552*8.07617*8.0713
04/19/2016 14:05:00*8.07552*8.0719*8.07552*8.0714
04/19/2016 14:10:00*8.0719*8.0699*8.07193*8.0698
04/19/2016 14:15:00*8.0699*8.0697*8.0706*8.06692
04/19/2016 14:20:00*8.0697*8.0731*8.0732*8.0694
04/19/2016 14:25:00*8.0731*8.07384*8.07462*8.0731
04/19/2016 14:30:00*8.07384*8.073*8.0745*8.0712
04/19/2016 14:35:00*8.073*8.0734*8.0743*8.0724
04/19/2016 14:40:00*8.0734*8.0749*8.0763*8.0733
04/19/2016 14:45:00*8.0749*8.0748*8.0754*8.0737
04/19/2016 14:50:00*8.0748*8.073*8.0749*8.0727
04/19/2016 14:55:00*8.073*8.0735*8.0742*8.073
04/19/2016 15:00:00*8.0735*8.0776*8.0781*8.0726
04/19/2016 15:05:00*8.0776*8.0778*8.078*8.0766
04/19/2016 15:10:00*8.0778*8.0777*8.0792*8.0774
04/19/2016 15:15:00*8.0777*8.076*8.0777*8.0756
04/19/2016 15:20:00*8.076*8.0769*8.077*8.076
04/19/2016 15:25:00*8.0769*8.0767*8.0769*8.07583
04/19/2016 15:30:00*8.0767*8.0771*8.0772*8.0757
04/19/2016 15:35:00*8.0771*8.07984*8.08072*8.07686
04/19/2016 15:40:00*8.07984*8.08044*8.08162*8.0789
04/19/2016 15:45:00*8.08044*8.08521*8.08521*8.08043
04/19/2016 15:50:00*8.08521*8.08331*8.08521*8.08174
04/19/2016 15:55:00*8.08331*8.08316*8.08498*8.08316
04/19/2016 16:00:00*8.08316*8.0839*8.0846*8.0819
04/19/2016 16:05:00*8.0839*8.08035*8.0839*8.0777
04/19/2016 16:10:00*8.08035*8.08049*8.08049*8.07992
04/19/2016 16:15:00*8.08049*8.07982*8.08109*8.07982
04/19/2016 16:20:00*8.07982*8.08262*8.0831*8.07982
04/19/2016 16:25:00*8.08262*8.0834*8.08395*8.08262
04/19/2016 16:30:00*8.0834*8.08101*8.0834*8.0803
04/19/2016 16:35:00*8.08101*8.0813*8.0818*8.08002
04/19/2016 16:40:00*8.0813*8.0805*8.0824*8.0805
04/19/2016 16:45:00*8.0805*8.0809*8.0818*8.07995
04/19/2016 16:50:00*8.0809*8.0806*8.081*8.07984
04/19/2016 16:55:00*8.0806*8.0824*8.0831*8.0806
04/19/2016 17:00:00*8.0824*8.0807*8.0837*8.0786
