04/17/2016 17:05:00*8.1161*8.1161*8.1161*8.1161
04/17/2016 17:10:00*8.1161*8.1277*8.128*8.1161
04/17/2016 17:15:00*8.1277*8.1262*8.1277*8.1246
04/17/2016 17:20:00*8.1262*8.12657*8.1282*8.1262
04/17/2016 17:25:00*8.12657*8.13106*8.13106*8.12657
04/17/2016 17:30:00*8.13106*8.1321*8.1328*8.13106
04/17/2016 17:35:00*8.1321*8.12628*8.1321*8.12628
04/17/2016 17:40:00*8.12628*8.12984*8.12996*8.12621
04/17/2016 17:45:00*8.12984*8.129*8.13049*8.128
04/17/2016 17:50:00*8.129*8.13001*8.134*8.129
04/17/2016 17:55:00*8.13001*8.1302*8.1318*8.12879
04/17/2016 18:00:00*8.1302*8.12991*8.1302*8.12861
04/17/2016 18:05:00*8.12991*8.1327*8.1335*8.12991
04/17/2016 18:10:00*8.1327*8.13012*8.1364*8.13012
04/17/2016 18:15:00*8.13012*8.137*8.1378*8.13012
04/17/2016 18:20:00*8.137*8.13969*8.14018*8.1347
04/17/2016 18:25:00*8.13969*8.13918*8.14053*8.1367
04/17/2016 18:30:00*8.13918*8.1379*8.14061*8.13698
04/17/2016 18:35:00*8.1379*8.1392*8.14178*8.13739
04/17/2016 18:40:00*8.1392*8.1378*8.1399*8.137
04/17/2016 18:45:00*8.1378*8.1405*8.1417*8.1378
04/17/2016 18:50:00*8.1405*8.139*8.1405*8.1381
04/17/2016 18:55:00*8.139*8.141*8.1411*8.1378
04/17/2016 19:00:00*8.141*8.142*8.1423*8.1404
04/17/2016 19:05:00*8.142*8.14099*8.1428*8.14049
04/17/2016 19:10:00*8.14099*8.1426*8.1432*8.14034
04/17/2016 19:15:00*8.1426*8.143*8.1438*8.1423
04/17/2016 19:20:00*8.143*8.1416*8.1441*8.14
04/17/2016 19:25:00*8.1416*8.1377*8.1419*8.13708
04/17/2016 19:30:00*8.1377*8.1401*8.1408*8.1377
04/17/2016 19:35:00*8.1401*8.1402*8.1409*8.1395
04/17/2016 19:40:00*8.1402*8.1382*8.1404*8.1377
04/17/2016 19:45:00*8.1382*8.1367*8.1396*8.1367
04/17/2016 19:50:00*8.1367*8.1388*8.1395*8.1353
04/17/2016 19:55:00*8.1388*8.14*8.14*8.1387
04/17/2016 20:00:00*8.14*8.13463*8.14273*8.13326
04/17/2016 20:05:00*8.13463*8.1357*8.1396*8.13463
04/17/2016 20:10:00*8.1357*8.13609*8.13889*8.13421
04/17/2016 20:15:00*8.13609*8.13572*8.1378*8.13485
04/17/2016 20:20:00*8.13572*8.1326*8.13585*8.13153
04/17/2016 20:25:00*8.1326*8.1333*8.1352*8.1326
04/17/2016 20:30:00*8.1333*8.1315*8.1357*8.1298
04/17/2016 20:35:00*8.1315*8.1347*8.1355*8.1308
04/17/2016 20:40:00*8.1347*8.1366*8.13711*8.134
04/17/2016 20:45:00*8.1366*8.1369*8.1371*8.1347
04/17/2016 20:50:00*8.1369*8.1377*8.1384*8.1368
04/17/2016 20:55:00*8.1377*8.13712*8.1383*8.1365
04/17/2016 21:00:00*8.13712*8.13825*8.13825*8.137
04/17/2016 21:05:00*8.13825*8.139*8.1398*8.13825
04/17/2016 21:10:00*8.139*8.1384*8.1395*8.13791
04/17/2016 21:15:00*8.1384*8.137*8.1387*8.1369
04/17/2016 21:20:00*8.137*8.1376*8.1381*8.1365
04/17/2016 21:25:00*8.1376*8.1391*8.1398*8.1371
04/17/2016 21:30:00*8.1391*8.1347*8.1392*8.1346
04/17/2016 21:35:00*8.1347*8.1334*8.1355*8.1334
04/17/2016 21:40:00*8.1334*8.1355*8.1356*8.1334
04/17/2016 21:45:00*8.1355*8.1338*8.1355*8.1334
04/17/2016 21:50:00*8.1338*8.1341*8.1356*8.1337
04/17/2016 21:55:00*8.1341*8.135*8.1354*8.1339
04/17/2016 22:00:00*8.135*8.1348*8.1354*8.1328
04/17/2016 22:05:00*8.1348*8.1377*8.1387*8.1334
04/17/2016 22:10:00*8.1377*8.1423*8.1423*8.1377
04/17/2016 22:15:00*8.1423*8.1415*8.1426*8.1406
04/17/2016 22:20:00*8.1415*8.1386*8.142*8.1386
04/17/2016 22:25:00*8.1386*8.1417*8.1417*8.1386
04/17/2016 22:30:00*8.1417*8.1412*8.1418*8.1409
04/17/2016 22:35:00*8.1412*8.1429*8.1434*8.1412
04/17/2016 22:40:00*8.1429*8.1431*8.1431*8.1425
04/17/2016 22:45:00*8.1431*8.1438*8.145*8.1431
04/17/2016 22:50:00*8.1438*8.142*8.1438*8.1416
04/17/2016 22:55:00*8.142*8.1407*8.1422*8.14026
04/17/2016 23:00:00*8.1407*8.1412*8.1412*8.1397
04/17/2016 23:05:00*8.1412*8.1416*8.1419*8.1405
04/17/2016 23:10:00*8.1416*8.1419*8.1419*8.1399
04/17/2016 23:15:00*8.1419*8.1413*8.1419*8.14083
04/17/2016 23:20:00*8.1413*8.141*8.1413*8.14083
04/17/2016 23:25:00*8.141*8.1414*8.1416*8.14083
04/17/2016 23:30:00*8.1414*8.14083*8.1417*8.14083
04/17/2016 23:35:00*8.14083*8.1396*8.14083*8.13948
04/17/2016 23:40:00*8.1396*8.1401*8.1402*8.1395
04/17/2016 23:45:00*8.1401*8.1398*8.1405*8.1397
04/17/2016 23:50:00*8.1398*8.1405*8.1407*8.1396
04/17/2016 23:55:00*8.1405*8.14*8.1406*8.14
04/18/2016 00:00:00*8.14*8.14112*8.1418*8.14
04/18/2016 00:05:00*8.14112*8.1413*8.1419*8.1407
04/18/2016 00:10:00*8.1413*8.1422*8.1422*8.1409
04/18/2016 00:15:00*8.1422*8.1415*8.1422*8.1409
04/18/2016 00:20:00*8.1415*8.1425*8.1433*8.1415
04/18/2016 00:25:00*8.1425*8.1421*8.1428*8.1421
04/18/2016 00:30:00*8.1421*8.1416*8.1421*8.1415
04/18/2016 00:35:00*8.1416*8.1407*8.1418*8.1403
04/18/2016 00:40:00*8.1407*8.1406*8.1407*8.14
04/18/2016 00:45:00*8.1406*8.1418*8.142*8.1405
04/18/2016 00:50:00*8.1418*8.1413*8.1419*8.141
04/18/2016 00:55:00*8.1413*8.1409*8.1413*8.1409
04/18/2016 01:00:00*8.1409*8.1392*8.1411*8.1385
04/18/2016 01:05:00*8.1392*8.1393*8.1394*8.1374
04/18/2016 01:10:00*8.1393*8.1405*8.1407*8.1393
04/18/2016 01:15:00*8.1405*8.1385*8.1405*8.1377
04/18/2016 01:20:00*8.1385*8.1404*8.1404*8.13781
04/18/2016 01:25:00*8.1404*8.1399*8.1404*8.1396
04/18/2016 01:30:00*8.1399*8.1414*8.1416*8.1397
04/18/2016 01:35:00*8.1414*8.1419*8.1436*8.1414
04/18/2016 01:40:00*8.1419*8.1431*8.1432*8.1419
04/18/2016 01:45:00*8.1431*8.1425*8.1435*8.1425
04/18/2016 01:50:00*8.1425*8.1434*8.14346*8.1414
04/18/2016 01:55:00*8.1434*8.14157*8.1444*8.14142
04/18/2016 02:00:00*8.14157*8.1424*8.1428*8.1405
04/18/2016 02:05:00*8.1424*8.1448*8.1453*8.1422
04/18/2016 02:10:00*8.1448*8.14117*8.145*8.1399
04/18/2016 02:15:00*8.14117*8.14223*8.14432*8.14117
04/18/2016 02:20:00*8.14223*8.13724*8.14382*8.1361
04/18/2016 02:25:00*8.13724*8.1365*8.13913*8.1357
04/18/2016 02:30:00*8.1365*8.13067*8.138*8.12995
04/18/2016 02:35:00*8.13067*8.12803*8.13693*8.12547
04/18/2016 02:40:00*8.12803*8.13256*8.13357*8.12781
04/18/2016 02:45:00*8.13256*8.13752*8.14197*8.13256
04/18/2016 02:50:00*8.13752*8.13773*8.13806*8.13125
04/18/2016 02:55:00*8.13773*8.13825*8.14346*8.13773
04/18/2016 03:00:00*8.13825*8.13996*8.14066*8.13636
04/18/2016 03:05:00*8.13996*8.13664*8.14063*8.13334
04/18/2016 03:10:00*8.13664*8.12865*8.13842*8.12808
04/18/2016 03:15:00*8.12865*8.12831*8.1311*8.12591
04/18/2016 03:20:00*8.12831*8.12627*8.12839*8.12454
04/18/2016 03:25:00*8.12627*8.12783*8.1294*8.1249
04/18/2016 03:30:00*8.12783*8.1311*8.1311*8.12714
04/18/2016 03:35:00*8.1311*8.12623*8.1311*8.12623
04/18/2016 03:40:00*8.12623*8.12644*8.12781*8.12474
04/18/2016 03:45:00*8.12644*8.12307*8.12705*8.12307
04/18/2016 03:50:00*8.12307*8.12359*8.12447*8.12241
04/18/2016 03:55:00*8.12359*8.11718*8.12397*8.11694
04/18/2016 04:00:00*8.11718*8.1209*8.12256*8.11648
04/18/2016 04:05:00*8.1209*8.13095*8.13366*8.12075
04/18/2016 04:10:00*8.13095*8.1292*8.13178*8.12679
04/18/2016 04:15:00*8.1292*8.12916*8.13183*8.12688
04/18/2016 04:20:00*8.12916*8.12614*8.12983*8.12614
04/18/2016 04:25:00*8.12614*8.12585*8.1302*8.12534
04/18/2016 04:30:00*8.12585*8.12601*8.12772*8.12499
04/18/2016 04:35:00*8.12601*8.12619*8.12632*8.12392
04/18/2016 04:40:00*8.12619*8.12107*8.12695*8.12107
04/18/2016 04:45:00*8.12107*8.12018*8.12286*8.11878
04/18/2016 04:50:00*8.12018*8.1189*8.12178*8.11739
04/18/2016 04:55:00*8.1189*8.12289*8.12343*8.11845
04/18/2016 05:00:00*8.12289*8.12247*8.12289*8.1174
04/18/2016 05:05:00*8.12247*8.11844*8.12374*8.11582
04/18/2016 05:10:00*8.11844*8.12026*8.12276*8.11844
04/18/2016 05:15:00*8.12026*8.12075*8.12121*8.11633
04/18/2016 05:20:00*8.12075*8.12091*8.12275*8.12031
04/18/2016 05:25:00*8.12091*8.12153*8.12302*8.12091
04/18/2016 05:30:00*8.12153*8.12134*8.12336*8.12053
04/18/2016 05:35:00*8.12134*8.12219*8.12448*8.12134
04/18/2016 05:40:00*8.12219*8.12121*8.12248*8.12057
04/18/2016 05:45:00*8.12121*8.1203*8.12202*8.11688
04/18/2016 05:50:00*8.1203*8.12374*8.12374*8.11906
04/18/2016 05:55:00*8.12374*8.12459*8.12492*8.1228
04/18/2016 06:00:00*8.12459*8.12432*8.1255*8.12419
04/18/2016 06:05:00*8.12432*8.12657*8.12834*8.12432
04/18/2016 06:10:00*8.12657*8.12714*8.12929*8.12609
04/18/2016 06:15:00*8.12714*8.12741*8.1293*8.12532
04/18/2016 06:20:00*8.12741*8.12729*8.12979*8.12676
04/18/2016 06:25:00*8.12729*8.12921*8.12984*8.12693
04/18/2016 06:30:00*8.12921*8.12564*8.12921*8.12297
04/18/2016 06:35:00*8.12564*8.11836*8.12564*8.11832
04/18/2016 06:40:00*8.11836*8.11853*8.11904*8.11737
04/18/2016 06:45:00*8.11853*8.12333*8.12333*8.11853
04/18/2016 06:50:00*8.12333*8.12634*8.12668*8.12333
04/18/2016 06:55:00*8.12634*8.12715*8.12854*8.12303
04/18/2016 07:00:00*8.12715*8.12597*8.12765*8.12597
04/18/2016 07:05:00*8.12597*8.12658*8.12679*8.12424
04/18/2016 07:10:00*8.12658*8.12424*8.12817*8.12424
04/18/2016 07:15:00*8.12424*8.12563*8.12569*8.1237
04/18/2016 07:20:00*8.12563*8.12469*8.12563*8.12367
04/18/2016 07:25:00*8.12469*8.12385*8.12494*8.12321
04/18/2016 07:30:00*8.12385*8.1226*8.12395*8.12181
04/18/2016 07:35:00*8.1226*8.12251*8.12434*8.1218
04/18/2016 07:40:00*8.12251*8.12324*8.12436*8.12158
04/18/2016 07:45:00*8.12324*8.1202*8.12615*8.1202
04/18/2016 07:50:00*8.1202*8.12738*8.1286*8.1202
04/18/2016 07:55:00*8.12738*8.1263*8.1276*8.1256
04/18/2016 08:00:00*8.1263*8.12492*8.1274*8.1247
04/18/2016 08:05:00*8.12492*8.12542*8.1277*8.1238
04/18/2016 08:10:00*8.12542*8.13197*8.132*8.1249
04/18/2016 08:15:00*8.13197*8.1313*8.1334*8.12988
04/18/2016 08:20:00*8.1313*8.13107*8.1315*8.128
04/18/2016 08:25:00*8.13107*8.12435*8.13131*8.12414
04/18/2016 08:30:00*8.12435*8.12236*8.12695*8.121
04/18/2016 08:35:00*8.12236*8.13063*8.13149*8.12024
04/18/2016 08:40:00*8.13063*8.1272*8.13798*8.1256
04/18/2016 08:45:00*8.1272*8.12706*8.1273*8.12311
04/18/2016 08:50:00*8.12706*8.12813*8.12978*8.12367
04/18/2016 08:55:00*8.12813*8.12567*8.12906*8.1256
04/18/2016 09:00:00*8.12567*8.13019*8.13393*8.12397
04/18/2016 09:05:00*8.13019*8.13155*8.13288*8.12505
04/18/2016 09:10:00*8.13155*8.1331*8.1331*8.1287
04/18/2016 09:15:00*8.1331*8.1321*8.13629*8.1315
04/18/2016 09:20:00*8.1321*8.13089*8.1325*8.12902
04/18/2016 09:25:00*8.13089*8.13464*8.13464*8.12985
04/18/2016 09:30:00*8.13464*8.13805*8.1381*8.13341
04/18/2016 09:35:00*8.13805*8.13806*8.13972*8.13593
04/18/2016 09:40:00*8.13806*8.13937*8.13937*8.1337
04/18/2016 09:45:00*8.13937*8.13823*8.1415*8.13779
04/18/2016 09:50:00*8.13823*8.1471*8.1471*8.13712
04/18/2016 09:55:00*8.1471*8.1412*8.14723*8.1412
04/18/2016 10:00:00*8.1412*8.1422*8.14361*8.13868
04/18/2016 10:05:00*8.1422*8.13882*8.14265*8.13868
04/18/2016 10:10:00*8.13882*8.13589*8.13964*8.13539
04/18/2016 10:15:00*8.13589*8.1361*8.1375*8.13232
04/18/2016 10:20:00*8.1361*8.13417*8.1369*8.1324
04/18/2016 10:25:00*8.13417*8.12704*8.1347*8.12442
04/18/2016 10:30:00*8.12704*8.13296*8.13319*8.12604
04/18/2016 10:35:00*8.13296*8.12818*8.13296*8.12663
04/18/2016 10:40:00*8.12818*8.12472*8.1295*8.12363
04/18/2016 10:45:00*8.12472*8.1216*8.1258*8.1216
04/18/2016 10:50:00*8.1216*8.1248*8.1248*8.1209
04/18/2016 10:55:00*8.1248*8.12287*8.12762*8.12233
04/18/2016 11:00:00*8.12287*8.12017*8.12375*8.1164
04/18/2016 11:05:00*8.12017*8.1292*8.1294*8.12002
04/18/2016 11:10:00*8.1292*8.13166*8.13188*8.1286
04/18/2016 11:15:00*8.13166*8.1285*8.13166*8.1284
04/18/2016 11:20:00*8.1285*8.12555*8.1307*8.12473
04/18/2016 11:25:00*8.12555*8.12633*8.1286*8.12303
04/18/2016 11:30:00*8.12633*8.12383*8.1277*8.1236
04/18/2016 11:35:00*8.12383*8.11756*8.1247*8.1174
04/18/2016 11:40:00*8.11756*8.11928*8.12215*8.11756
04/18/2016 11:45:00*8.11928*8.1204*8.12347*8.11928
04/18/2016 11:50:00*8.1204*8.12276*8.12346*8.1204
04/18/2016 11:55:00*8.12276*8.12195*8.1229*8.12023
04/18/2016 12:00:00*8.12195*8.12104*8.1232*8.12104
04/18/2016 12:05:00*8.12104*8.12102*8.12143*8.11817
04/18/2016 12:10:00*8.12102*8.12282*8.12282*8.12102
04/18/2016 12:15:00*8.12282*8.12153*8.1252*8.12153
04/18/2016 12:20:00*8.12153*8.12273*8.12297*8.12153
04/18/2016 12:25:00*8.12273*8.1219*8.12342*8.1207
04/18/2016 12:30:00*8.1219*8.12253*8.12337*8.1204
04/18/2016 12:35:00*8.12253*8.118*8.12415*8.11555
04/18/2016 12:40:00*8.118*8.1194*8.1196*8.1174
04/18/2016 12:45:00*8.1194*8.1152*8.1199*8.1139
04/18/2016 12:50:00*8.1152*8.1128*8.11608*8.1128
04/18/2016 12:55:00*8.1128*8.10676*8.1128*8.1061
04/18/2016 13:00:00*8.10676*8.1026*8.10862*8.0972
04/18/2016 13:05:00*8.1026*8.1037*8.1049*8.101
04/18/2016 13:10:00*8.1037*8.10616*8.1069*8.1036
04/18/2016 13:15:00*8.10616*8.11237*8.1134*8.10616
04/18/2016 13:20:00*8.11237*8.1123*8.1128*8.1083
04/18/2016 13:25:00*8.1123*8.112*8.1128*8.1111
04/18/2016 13:30:00*8.112*8.1117*8.1132*8.1115
04/18/2016 13:35:00*8.1117*8.11315*8.11315*8.11017
04/18/2016 13:40:00*8.11315*8.1142*8.1147*8.1128
04/18/2016 13:45:00*8.1142*8.1113*8.1142*8.1106
04/18/2016 13:50:00*8.1113*8.1137*8.115*8.1111
04/18/2016 13:55:00*8.1137*8.1156*8.1163*8.11241
04/18/2016 14:00:00*8.1156*8.1126*8.1156*8.1123
04/18/2016 14:05:00*8.1126*8.1097*8.113*8.1094
04/18/2016 14:10:00*8.1097*8.1129*8.1137*8.1087
04/18/2016 14:15:00*8.1129*8.113*8.1138*8.1124
04/18/2016 14:20:00*8.113*8.112*8.1133*8.1108
04/18/2016 14:25:00*8.112*8.1153*8.1153*8.1116
04/18/2016 14:30:00*8.1153*8.1146*8.1157*8.1143
04/18/2016 14:35:00*8.1146*8.1165*8.1169*8.11278
04/18/2016 14:40:00*8.1165*8.11735*8.1174*8.115
04/18/2016 14:45:00*8.11735*8.1173*8.1202*8.1166
04/18/2016 14:50:00*8.1173*8.1162*8.1173*8.1158
04/18/2016 14:55:00*8.1162*8.1173*8.1203*8.1159
04/18/2016 15:00:00*8.1173*8.1154*8.1186*8.1133
04/18/2016 15:05:00*8.1154*8.1157*8.1158*8.1127
04/18/2016 15:10:00*8.1157*8.1185*8.1187*8.1157
04/18/2016 15:15:00*8.1185*8.117*8.1187*8.117
04/18/2016 15:20:00*8.117*8.1173*8.1174*8.1168
04/18/2016 15:25:00*8.1173*8.1171*8.11803*8.1171
04/18/2016 15:30:00*8.1171*8.1171*8.1175*8.1167
04/18/2016 15:35:00*8.1171*8.115*8.11713*8.1143
04/18/2016 15:40:00*8.115*8.11308*8.11532*8.11308
04/18/2016 15:45:00*8.11308*8.11475*8.11475*8.11283
04/18/2016 15:50:00*8.11475*8.11543*8.1157*8.11475
04/18/2016 15:55:00*8.11543*8.11567*8.11722*8.1154
04/18/2016 16:00:00*8.11567*8.1188*8.1192*8.11552
04/18/2016 16:05:00*8.1188*8.11878*8.12006*8.11785
04/18/2016 16:10:00*8.11878*8.11893*8.11923*8.11811
04/18/2016 16:15:00*8.11893*8.11871*8.11893*8.11838
04/18/2016 16:20:00*8.11871*8.11766*8.11871*8.11751
04/18/2016 16:25:00*8.11766*8.11848*8.11873*8.11735
04/18/2016 16:30:00*8.11848*8.11782*8.11874*8.11722
04/18/2016 16:35:00*8.11782*8.11793*8.11793*8.11711
04/18/2016 16:40:00*8.11793*8.11836*8.11843*8.11793
04/18/2016 16:45:00*8.11836*8.11795*8.11887*8.11713
04/18/2016 16:50:00*8.11795*8.11604*8.11802*8.11601
04/18/2016 16:55:00*8.11604*8.10884*8.11642*8.10608
04/18/2016 17:00:00*8.10884*8.10018*8.11376*8.10018
