04/17/2016 15:00:00*8.11833*8.11833*8.11833*8.11833
04/17/2016 15:05:00*8.11833*8.11833*8.11833*8.11833
04/17/2016 15:10:00*8.11833*8.11833*8.11833*8.11833
04/17/2016 15:15:00*8.11833*8.11598*8.11833*8.10826
04/17/2016 15:20:00*8.11598*8.1303*8.1303*8.1101
04/17/2016 15:25:00*8.1303*8.13785*8.13785*8.1067
04/17/2016 15:30:00*8.13785*8.10454*8.13785*8.09903
04/17/2016 15:35:00*8.10454*8.1074*8.10798*8.10439
04/17/2016 15:40:00*8.1074*8.1074*8.1074*8.10432
04/17/2016 15:45:00*8.1074*8.1163*8.1163*8.1074
04/17/2016 15:50:00*8.1163*8.1076*8.1163*8.1074
04/17/2016 15:55:00*8.1076*8.1172*8.1172*8.10358
04/17/2016 16:00:00*8.1172*8.119*8.1198*8.1164
04/17/2016 16:05:00*8.119*8.1151*8.119*8.1145
04/17/2016 16:10:00*8.1151*8.1165*8.1165*8.1101
04/17/2016 16:15:00*8.1165*8.1164*8.1195*8.1159
04/17/2016 16:20:00*8.1164*8.1111*8.1164*8.1111
04/17/2016 16:25:00*8.1111*8.1188*8.1232*8.1111
04/17/2016 16:30:00*8.1188*8.1192*8.1192*8.1188
04/17/2016 16:35:00*8.1192*8.1209*8.1228*8.1191
04/17/2016 16:40:00*8.1209*8.1224*8.1224*8.1178
04/17/2016 16:45:00*8.1224*8.1223*8.1232*8.1183
04/17/2016 16:50:00*8.1223*8.1239*8.1246*8.1221
04/17/2016 16:55:00*8.1239*8.1239*8.1239*8.1239
04/17/2016 17:00:00*8.1239*8.1161*8.1252*8.1161
