04/14/2016 17:05:00*8.12389*8.12753*8.12862*8.11615
04/14/2016 17:10:00*8.12753*8.12602*8.13022*8.12385
04/14/2016 17:15:00*8.12602*8.12388*8.12651*8.12244
04/14/2016 17:20:00*8.12388*8.12454*8.12727*8.12388
04/14/2016 17:25:00*8.12454*8.12674*8.1271*8.12454
04/14/2016 17:30:00*8.12674*8.12695*8.12696*8.12369
04/14/2016 17:35:00*8.12695*8.12699*8.12799*8.12691
04/14/2016 17:40:00*8.12699*8.1285*8.12855*8.12689
04/14/2016 17:45:00*8.1285*8.13084*8.13084*8.1285
04/14/2016 17:50:00*8.13084*8.12538*8.13084*8.12532
04/14/2016 17:55:00*8.12538*8.12685*8.12685*8.12519
04/14/2016 18:00:00*8.12685*8.12768*8.12893*8.12607
04/14/2016 18:05:00*8.12768*8.13092*8.13909*8.1249
04/14/2016 18:10:00*8.13092*8.1376*8.13929*8.13017
04/14/2016 18:15:00*8.1376*8.13458*8.13931*8.1303
04/14/2016 18:20:00*8.13458*8.13414*8.13756*8.13199
04/14/2016 18:25:00*8.13414*8.13565*8.13745*8.13137
04/14/2016 18:30:00*8.13565*8.13741*8.13801*8.13194
04/14/2016 18:35:00*8.13741*8.13629*8.13927*8.13417
04/14/2016 18:40:00*8.13629*8.13578*8.13777*8.13355
04/14/2016 18:45:00*8.13578*8.13516*8.13778*8.13297
04/14/2016 18:50:00*8.13516*8.13684*8.13711*8.13138
04/14/2016 18:55:00*8.13684*8.1351*8.13743*8.1327
04/14/2016 19:00:00*8.1351*8.1342*8.13582*8.13172
04/14/2016 19:05:00*8.1342*8.13488*8.1353*8.13144
04/14/2016 19:10:00*8.13488*8.13508*8.13528*8.13413
04/14/2016 19:15:00*8.13508*8.13902*8.14012*8.1339
04/14/2016 19:20:00*8.13902*8.127*8.13993*8.1241
04/14/2016 19:25:00*8.127*8.13254*8.13273*8.1256
04/14/2016 19:30:00*8.13254*8.13641*8.1365*8.1286
04/14/2016 19:35:00*8.13641*8.13787*8.13787*8.1349
04/14/2016 19:40:00*8.13787*8.13781*8.13963*8.13638
04/14/2016 19:45:00*8.13781*8.13758*8.13798*8.13732
04/14/2016 19:50:00*8.13758*8.13669*8.13758*8.13669
04/14/2016 19:55:00*8.13669*8.1342*8.1375*8.13407
04/14/2016 20:00:00*8.1342*8.13588*8.13661*8.13206
04/14/2016 20:05:00*8.13588*8.136*8.13609*8.13429
04/14/2016 20:10:00*8.136*8.1384*8.1388*8.1356
04/14/2016 20:15:00*8.1384*8.1398*8.1398*8.1384
04/14/2016 20:20:00*8.1398*8.1419*8.1426*8.1396
04/14/2016 20:25:00*8.1419*8.1426*8.1431*8.14079
04/14/2016 20:30:00*8.1426*8.142*8.143*8.14166
04/14/2016 20:35:00*8.142*8.1437*8.1442*8.1419
04/14/2016 20:40:00*8.1437*8.1445*8.1448*8.1432
04/14/2016 20:45:00*8.1445*8.1424*8.1449*8.14221
04/14/2016 20:50:00*8.1424*8.1444*8.14509*8.1424
04/14/2016 20:55:00*8.1444*8.1397*8.1445*8.1392
04/14/2016 21:00:00*8.1397*8.1411*8.1413*8.1397
04/14/2016 21:05:00*8.1411*8.1398*8.142*8.1398
04/14/2016 21:10:00*8.1398*8.1399*8.14506*8.1381
04/14/2016 21:15:00*8.1399*8.1402*8.1416*8.1399
04/14/2016 21:20:00*8.1402*8.1404*8.1404*8.1389
04/14/2016 21:25:00*8.1404*8.1375*8.1404*8.1369
04/14/2016 21:30:00*8.1375*8.1411*8.142*8.1371
04/14/2016 21:35:00*8.1411*8.1407*8.1435*8.1399
04/14/2016 21:40:00*8.1407*8.1388*8.1408*8.13791
04/14/2016 21:45:00*8.1388*8.1356*8.1401*8.1353
04/14/2016 21:50:00*8.1356*8.1346*8.1367*8.1346
04/14/2016 21:55:00*8.1346*8.1354*8.1354*8.1342
04/14/2016 22:00:00*8.1354*8.1355*8.1359*8.1353
04/14/2016 22:05:00*8.1355*8.1356*8.14158*8.13331
04/14/2016 22:10:00*8.1356*8.1363*8.1441*8.1354
04/14/2016 22:15:00*8.1363*8.137*8.1427*8.1363
04/14/2016 22:20:00*8.137*8.1347*8.1372*8.1345
04/14/2016 22:25:00*8.1347*8.1341*8.1351*8.1338
04/14/2016 22:30:00*8.1341*8.1364*8.1365*8.1338
04/14/2016 22:35:00*8.1364*8.1365*8.1374*8.1357
04/14/2016 22:40:00*8.1365*8.1345*8.1365*8.1341
04/14/2016 22:45:00*8.1345*8.1344*8.1376*8.133
04/14/2016 22:50:00*8.1344*8.1365*8.1387*8.1339
04/14/2016 22:55:00*8.1365*8.1361*8.1366*8.1358
04/14/2016 23:00:00*8.1361*8.1442*8.1442*8.1359
04/14/2016 23:05:00*8.1442*8.142*8.1442*8.1408
04/14/2016 23:10:00*8.142*8.142*8.1421*8.1416
04/14/2016 23:15:00*8.142*8.1426*8.1427*8.142
04/14/2016 23:20:00*8.1426*8.14417*8.14417*8.1424
04/14/2016 23:25:00*8.14417*8.14493*8.14493*8.1434
04/14/2016 23:30:00*8.14493*8.1447*8.1455*8.1447
04/14/2016 23:35:00*8.1447*8.1433*8.14576*8.143
04/14/2016 23:40:00*8.1433*8.1415*8.1436*8.1414
04/14/2016 23:45:00*8.1415*8.1404*8.1415*8.1399
04/14/2016 23:50:00*8.1404*8.141*8.1412*8.14
04/14/2016 23:55:00*8.141*8.1412*8.1413*8.1407
04/15/2016 00:00:00*8.1412*8.1414*8.142*8.141
04/15/2016 00:05:00*8.1414*8.142*8.1421*8.1414
04/15/2016 00:10:00*8.142*8.1444*8.1444*8.142
04/15/2016 00:15:00*8.1444*8.1445*8.1445*8.1439
04/15/2016 00:20:00*8.1445*8.1428*8.1447*8.1422
04/15/2016 00:25:00*8.1428*8.1412*8.1429*8.1412
04/15/2016 00:30:00*8.1412*8.1423*8.1423*8.1411
04/15/2016 00:35:00*8.1423*8.1434*8.1434*8.1423
04/15/2016 00:40:00*8.1434*8.1434*8.1436*8.1429
04/15/2016 00:45:00*8.1434*8.1444*8.1446*8.1434
04/15/2016 00:50:00*8.1444*8.1432*8.1444*8.1432
04/15/2016 00:55:00*8.1432*8.141*8.1436*8.141
04/15/2016 01:00:00*8.141*8.1412*8.142*8.141
04/15/2016 01:05:00*8.1412*8.14365*8.14369*8.14119
04/15/2016 01:10:00*8.14365*8.143*8.14381*8.1391
04/15/2016 01:15:00*8.143*8.1441*8.1441*8.14295
04/15/2016 01:20:00*8.1441*8.1429*8.1441*8.1424
04/15/2016 01:25:00*8.1429*8.1411*8.14299*8.1407
04/15/2016 01:30:00*8.1411*8.1415*8.14266*8.1405
04/15/2016 01:35:00*8.1415*8.1454*8.1484*8.1414
04/15/2016 01:40:00*8.1454*8.1453*8.1456*8.1447
04/15/2016 01:45:00*8.1453*8.1447*8.1453*8.1445
04/15/2016 01:50:00*8.1447*8.145*8.1451*8.144
04/15/2016 01:55:00*8.145*8.1478*8.1483*8.145
04/15/2016 02:00:00*8.1478*8.14915*8.14951*8.14703
04/15/2016 02:05:00*8.14915*8.1465*8.15232*8.145
04/15/2016 02:10:00*8.1465*8.14568*8.1492*8.1413
04/15/2016 02:15:00*8.14568*8.14505*8.14775*8.14371
04/15/2016 02:20:00*8.14505*8.146*8.15043*8.14488
04/15/2016 02:25:00*8.146*8.14522*8.146*8.1421
04/15/2016 02:30:00*8.14522*8.14554*8.14554*8.1408
04/15/2016 02:35:00*8.14554*8.14579*8.14799*8.14408
04/15/2016 02:40:00*8.14579*8.14773*8.14919*8.14579
04/15/2016 02:45:00*8.14773*8.14741*8.14818*8.14185
04/15/2016 02:50:00*8.14741*8.14614*8.14773*8.14516
04/15/2016 02:55:00*8.14614*8.14694*8.14765*8.1436
04/15/2016 03:00:00*8.14694*8.14571*8.14746*8.14304
04/15/2016 03:05:00*8.14571*8.15132*8.15452*8.14406
04/15/2016 03:10:00*8.15132*8.15133*8.15467*8.14894
04/15/2016 03:15:00*8.15133*8.15217*8.15244*8.1487
04/15/2016 03:20:00*8.15217*8.15083*8.15377*8.15082
04/15/2016 03:25:00*8.15083*8.15252*8.15517*8.15083
04/15/2016 03:30:00*8.15252*8.1525*8.15463*8.15174
04/15/2016 03:35:00*8.1525*8.1452*8.1528*8.1452
04/15/2016 03:40:00*8.1452*8.14757*8.15002*8.14325
04/15/2016 03:45:00*8.14757*8.14767*8.15046*8.14732
04/15/2016 03:50:00*8.14767*8.15516*8.15563*8.14696
04/15/2016 03:55:00*8.15516*8.15417*8.15909*8.15344
04/15/2016 04:00:00*8.15417*8.1471*8.15417*8.1471
04/15/2016 04:05:00*8.1471*8.14963*8.14993*8.1456
04/15/2016 04:10:00*8.14963*8.15366*8.15411*8.1492
04/15/2016 04:15:00*8.15366*8.1484*8.1542*8.14825
04/15/2016 04:20:00*8.1484*8.14864*8.14884*8.14675
04/15/2016 04:25:00*8.14864*8.14666*8.1488*8.14625
04/15/2016 04:30:00*8.14666*8.14346*8.14842*8.14304
04/15/2016 04:35:00*8.14346*8.15086*8.15245*8.14346
04/15/2016 04:40:00*8.15086*8.15121*8.15505*8.14997
04/15/2016 04:45:00*8.15121*8.15238*8.1537*8.1502
04/15/2016 04:50:00*8.15238*8.15352*8.15442*8.15037
04/15/2016 04:55:00*8.15352*8.15066*8.15629*8.15066
04/15/2016 05:00:00*8.15066*8.14909*8.15314*8.14794
04/15/2016 05:05:00*8.14909*8.1468*8.15074*8.14581
04/15/2016 05:10:00*8.1468*8.14658*8.14702*8.14454
04/15/2016 05:15:00*8.14658*8.14566*8.14786*8.14421
04/15/2016 05:20:00*8.14566*8.14641*8.14685*8.1444
04/15/2016 05:25:00*8.14641*8.15327*8.15327*8.14641
04/15/2016 05:30:00*8.15327*8.15275*8.15409*8.15248
04/15/2016 05:35:00*8.15275*8.15251*8.15524*8.15211
04/15/2016 05:40:00*8.15251*8.14997*8.15283*8.1477
04/15/2016 05:45:00*8.14997*8.14901*8.1505*8.14754
04/15/2016 05:50:00*8.14901*8.14609*8.14952*8.1457
04/15/2016 05:55:00*8.14609*8.14751*8.14938*8.14609
04/15/2016 06:00:00*8.14751*8.14875*8.14875*8.14542
04/15/2016 06:05:00*8.14875*8.1455*8.14911*8.14537
04/15/2016 06:10:00*8.1455*8.14717*8.14795*8.14153
04/15/2016 06:15:00*8.14717*8.14249*8.14743*8.14249
04/15/2016 06:20:00*8.14249*8.14486*8.14517*8.13953
04/15/2016 06:25:00*8.14486*8.14467*8.14689*8.14467
04/15/2016 06:30:00*8.14467*8.13983*8.14514*8.13983
04/15/2016 06:35:00*8.13983*8.13726*8.13983*8.13551
04/15/2016 06:40:00*8.13726*8.14136*8.14136*8.13715
04/15/2016 06:45:00*8.14136*8.1476*8.14927*8.14107
04/15/2016 06:50:00*8.1476*8.14956*8.14956*8.14672
04/15/2016 06:55:00*8.14956*8.1478*8.15295*8.14728
04/15/2016 07:00:00*8.1478*8.14361*8.14867*8.14338
04/15/2016 07:05:00*8.14361*8.13975*8.14403*8.13506
04/15/2016 07:10:00*8.13975*8.14533*8.14551*8.13952
04/15/2016 07:15:00*8.14533*8.14855*8.15057*8.14533
04/15/2016 07:20:00*8.14855*8.14157*8.1493*8.14014
04/15/2016 07:25:00*8.14157*8.14109*8.14274*8.14067
04/15/2016 07:30:00*8.14109*8.14138*8.14499*8.141
04/15/2016 07:35:00*8.14138*8.1409*8.14204*8.1405
04/15/2016 07:40:00*8.1409*8.1405*8.143*8.1397
04/15/2016 07:45:00*8.1405*8.1403*8.142*8.1393
04/15/2016 07:50:00*8.1403*8.1396*8.14063*8.1389
04/15/2016 07:55:00*8.1396*8.14*8.14058*8.1371
04/15/2016 08:00:00*8.14*8.1412*8.1414*8.1395
04/15/2016 08:05:00*8.1412*8.14569*8.14679*8.1402
04/15/2016 08:10:00*8.14569*8.14224*8.14604*8.14224
04/15/2016 08:15:00*8.14224*8.1432*8.1446*8.13997
04/15/2016 08:20:00*8.1432*8.1398*8.1432*8.136
04/15/2016 08:25:00*8.1398*8.14063*8.14363*8.1387
04/15/2016 08:30:00*8.14063*8.1391*8.1448*8.13763
04/15/2016 08:35:00*8.1391*8.14386*8.1439*8.13858
04/15/2016 08:40:00*8.14386*8.1434*8.1444*8.14222
04/15/2016 08:45:00*8.1434*8.1425*8.1437*8.1421
04/15/2016 08:50:00*8.1425*8.14786*8.14828*8.14062
04/15/2016 08:55:00*8.14786*8.1447*8.14786*8.14399
04/15/2016 09:00:00*8.1447*8.14678*8.1469*8.1442
04/15/2016 09:05:00*8.14678*8.1482*8.14845*8.14582
04/15/2016 09:10:00*8.1482*8.15056*8.15056*8.14708
04/15/2016 09:15:00*8.15056*8.15239*8.15346*8.1501
04/15/2016 09:20:00*8.15239*8.1456*8.15242*8.1435
04/15/2016 09:25:00*8.1456*8.1427*8.1464*8.1408
04/15/2016 09:30:00*8.1427*8.1453*8.14602*8.14062
04/15/2016 09:35:00*8.1453*8.1433*8.14571*8.14219
04/15/2016 09:40:00*8.1433*8.1395*8.149*8.1367
04/15/2016 09:45:00*8.1395*8.14111*8.14206*8.13729
04/15/2016 09:50:00*8.14111*8.1434*8.1439*8.1394
04/15/2016 09:55:00*8.1434*8.1455*8.14747*8.1413
04/15/2016 10:00:00*8.1455*8.14615*8.1498*8.1453
04/15/2016 10:05:00*8.14615*8.133*8.14615*8.1302
04/15/2016 10:10:00*8.133*8.13654*8.1379*8.13242
04/15/2016 10:15:00*8.13654*8.12795*8.137*8.1264
04/15/2016 10:20:00*8.12795*8.1273*8.12934*8.12586
04/15/2016 10:25:00*8.1273*8.1226*8.1274*8.11914
04/15/2016 10:30:00*8.1226*8.12467*8.12641*8.12227
04/15/2016 10:35:00*8.12467*8.1244*8.126*8.1226
04/15/2016 10:40:00*8.1244*8.12895*8.12945*8.1236
04/15/2016 10:45:00*8.12895*8.126*8.1292*8.1255
04/15/2016 10:50:00*8.126*8.1254*8.1262*8.1228
04/15/2016 10:55:00*8.1254*8.12698*8.1274*8.125
04/15/2016 11:00:00*8.12698*8.13491*8.13491*8.12698
04/15/2016 11:05:00*8.13491*8.12214*8.13499*8.12096
04/15/2016 11:10:00*8.12214*8.12062*8.1227*8.1204
04/15/2016 11:15:00*8.12062*8.12837*8.12939*8.1206
04/15/2016 11:20:00*8.12837*8.125*8.1294*8.1232
04/15/2016 11:25:00*8.125*8.12436*8.12525*8.12378
04/15/2016 11:30:00*8.12436*8.12445*8.12574*8.12436
04/15/2016 11:35:00*8.12445*8.12331*8.12793*8.12308
04/15/2016 11:40:00*8.12331*8.12556*8.12577*8.12019
04/15/2016 11:45:00*8.12556*8.12626*8.12828*8.12416
04/15/2016 11:50:00*8.12626*8.12138*8.12626*8.12138
04/15/2016 11:55:00*8.12138*8.12379*8.12425*8.12031
04/15/2016 12:00:00*8.12379*8.12467*8.12854*8.12379
04/15/2016 12:05:00*8.12467*8.121*8.12467*8.1189
04/15/2016 12:10:00*8.121*8.12085*8.12213*8.12
04/15/2016 12:15:00*8.12085*8.11856*8.12085*8.11856
04/15/2016 12:20:00*8.11856*8.1196*8.1196*8.1161
04/15/2016 12:25:00*8.1196*8.119*8.12*8.11685
04/15/2016 12:30:00*8.119*8.1181*8.1199*8.1169
04/15/2016 12:35:00*8.1181*8.1138*8.1181*8.11133
04/15/2016 12:40:00*8.1138*8.1113*8.1161*8.1107
04/15/2016 12:45:00*8.1113*8.1086*8.1115*8.1073
04/15/2016 12:50:00*8.1086*8.10456*8.1102*8.10194
04/15/2016 12:55:00*8.10456*8.1051*8.10791*8.1035
04/15/2016 13:00:00*8.1051*8.1101*8.1106*8.1051
04/15/2016 13:05:00*8.1101*8.1065*8.1109*8.1045
04/15/2016 13:10:00*8.1065*8.107*8.112*8.10444
04/15/2016 13:15:00*8.107*8.1106*8.1111*8.1062
04/15/2016 13:20:00*8.1106*8.113*8.1133*8.1098
04/15/2016 13:25:00*8.113*8.1132*8.1134*8.11212
04/15/2016 13:30:00*8.1132*8.11667*8.1182*8.1132
04/15/2016 13:35:00*8.11667*8.1169*8.1183*8.11564
04/15/2016 13:40:00*8.1169*8.1175*8.1178*8.11656
04/15/2016 13:45:00*8.1175*8.11957*8.12167*8.1166
04/15/2016 13:50:00*8.11957*8.1238*8.1239*8.11957
04/15/2016 13:55:00*8.1238*8.1229*8.1244*8.1226
04/15/2016 14:00:00*8.1229*8.1231*8.1254*8.1216
04/15/2016 14:05:00*8.1231*8.1245*8.1254*8.12177
04/15/2016 14:10:00*8.1245*8.1259*8.1276*8.12436
04/15/2016 14:15:00*8.1259*8.1263*8.1285*8.1253
04/15/2016 14:20:00*8.1263*8.1263*8.1277*8.1261
04/15/2016 14:25:00*8.1263*8.1273*8.1277*8.1262
04/15/2016 14:30:00*8.1273*8.1268*8.128*8.1265
04/15/2016 14:35:00*8.1268*8.1273*8.12957*8.1268
04/15/2016 14:40:00*8.1273*8.1292*8.1295*8.1268
04/15/2016 14:45:00*8.1292*8.1292*8.1296*8.1285
04/15/2016 14:50:00*8.1292*8.1301*8.1309*8.1291
04/15/2016 14:55:00*8.1301*8.1313*8.1316*8.1294
04/15/2016 15:00:00*8.1313*8.1307*8.1324*8.1307
04/15/2016 15:05:00*8.1307*8.1308*8.1318*8.1303
04/15/2016 15:10:00*8.1308*8.1313*8.1313*8.1303
04/15/2016 15:15:00*8.1313*8.1297*8.1313*8.1289
04/15/2016 15:20:00*8.1297*8.1297*8.13*8.1291
04/15/2016 15:25:00*8.1297*8.1292*8.1303*8.1291
04/15/2016 15:30:00*8.1292*8.1298*8.1302*8.1291
04/15/2016 15:35:00*8.1298*8.12994*8.12994*8.1288
04/15/2016 15:40:00*8.12994*8.1291*8.12996*8.1289
04/15/2016 15:45:00*8.1291*8.12838*8.1293*8.1281
04/15/2016 15:50:00*8.12838*8.12931*8.12931*8.12838
04/15/2016 15:55:00*8.12931*8.12749*8.13156*8.12673
04/15/2016 16:00:00*8.12749*8.1288*8.13034*8.12649
04/15/2016 16:05:00*8.1288*8.1293*8.13098*8.1273
04/15/2016 16:10:00*8.1293*8.1272*8.13012*8.127
04/15/2016 16:15:00*8.1272*8.12512*8.13271*8.1204
04/15/2016 16:20:00*8.12512*8.12597*8.12861*8.11949
04/15/2016 16:25:00*8.12597*8.1259*8.127*8.1197
04/15/2016 16:30:00*8.1259*8.1256*8.1269*8.1242
04/15/2016 16:35:00*8.1256*8.1224*8.1256*8.11897
04/15/2016 16:40:00*8.1224*8.1215*8.1225*8.1197
04/15/2016 16:45:00*8.1215*8.1216*8.122*8.11988
04/15/2016 16:50:00*8.1216*8.1199*8.1216*8.1167
04/15/2016 16:55:00*8.1199*8.11511*8.12*8.11511
