04/13/2016 17:05:00*8.13471*8.1379*8.14257*8.13396
04/13/2016 17:10:00*8.1379*8.13605*8.13855*8.13605
04/13/2016 17:15:00*8.13605*8.13756*8.139*8.13605
04/13/2016 17:20:00*8.13756*8.1386*8.1386*8.1375
04/13/2016 17:25:00*8.1386*8.1387*8.1396*8.1386
04/13/2016 17:30:00*8.1387*8.13855*8.1387*8.13855
04/13/2016 17:35:00*8.13855*8.1384*8.1386*8.13641
04/13/2016 17:40:00*8.1384*8.14004*8.14004*8.1384
04/13/2016 17:45:00*8.14004*8.13918*8.14034*8.13856
04/13/2016 17:50:00*8.13918*8.1391*8.13968*8.13864
04/13/2016 17:55:00*8.1391*8.13904*8.1391*8.1383
04/13/2016 18:00:00*8.13904*8.13928*8.13974*8.13904
04/13/2016 18:05:00*8.13928*8.14452*8.1453*8.13928
04/13/2016 18:10:00*8.14452*8.14333*8.14484*8.14199
04/13/2016 18:15:00*8.14333*8.14401*8.14401*8.14262
04/13/2016 18:20:00*8.14401*8.14316*8.14401*8.14175
04/13/2016 18:25:00*8.14316*8.14316*8.1442*8.14316
04/13/2016 18:30:00*8.14316*8.14355*8.14355*8.14316
04/13/2016 18:35:00*8.14355*8.14071*8.14439*8.1404
04/13/2016 18:40:00*8.14071*8.14059*8.1412*8.14059
04/13/2016 18:45:00*8.14059*8.13834*8.14233*8.13834
04/13/2016 18:50:00*8.13834*8.1422*8.1422*8.13834
04/13/2016 18:55:00*8.1422*8.14194*8.14251*8.1416
04/13/2016 19:00:00*8.14194*8.13933*8.14194*8.13933
04/13/2016 19:05:00*8.13933*8.1418*8.1422*8.1377
04/13/2016 19:10:00*8.1418*8.143*8.1433*8.1418
04/13/2016 19:15:00*8.143*8.142*8.1435*8.142
04/13/2016 19:20:00*8.142*8.1421*8.1425*8.142
04/13/2016 19:25:00*8.1421*8.1436*8.1436*8.1421
04/13/2016 19:30:00*8.1436*8.145*8.145*8.1435
04/13/2016 19:35:00*8.145*8.1448*8.145*8.1444
04/13/2016 19:40:00*8.1448*8.1452*8.1458*8.1446
04/13/2016 19:45:00*8.1452*8.1452*8.146*8.1449
04/13/2016 19:50:00*8.1452*8.1439*8.146*8.1434
04/13/2016 19:55:00*8.1439*8.1426*8.1439*8.142
04/13/2016 20:00:00*8.1426*8.1424*8.143*8.1423
04/13/2016 20:05:00*8.1424*8.1472*8.1473*8.1419
04/13/2016 20:10:00*8.1472*8.1488*8.1512*8.1468
04/13/2016 20:15:00*8.1488*8.1486*8.1512*8.148
04/13/2016 20:20:00*8.1486*8.1453*8.1486*8.1444
04/13/2016 20:25:00*8.1453*8.1451*8.146*8.14318
04/13/2016 20:30:00*8.1451*8.1475*8.1475*8.1451
04/13/2016 20:35:00*8.1475*8.1485*8.1492*8.1473
04/13/2016 20:40:00*8.1485*8.1493*8.1506*8.1465
04/13/2016 20:45:00*8.1493*8.1504*8.1504*8.1485
04/13/2016 20:50:00*8.1504*8.1503*8.1521*8.1495
04/13/2016 20:55:00*8.1503*8.1492*8.1516*8.1483
04/13/2016 21:00:00*8.1492*8.1532*8.1532*8.1492
04/13/2016 21:05:00*8.1532*8.1529*8.1534*8.1508
04/13/2016 21:10:00*8.1529*8.1526*8.1532*8.1512
04/13/2016 21:15:00*8.1526*8.1543*8.156*8.1522
04/13/2016 21:20:00*8.1543*8.1568*8.157*8.1537
04/13/2016 21:25:00*8.1568*8.1588*8.1588*8.1549
04/13/2016 21:30:00*8.1588*8.1586*8.1598*8.15753
04/13/2016 21:35:00*8.1586*8.1631*8.1631*8.1575
04/13/2016 21:40:00*8.1631*8.156*8.1641*8.1553
04/13/2016 21:45:00*8.156*8.1555*8.1577*8.1549
04/13/2016 21:50:00*8.1555*8.1568*8.1591*8.1551
04/13/2016 21:55:00*8.1568*8.1576*8.1594*8.1559
04/13/2016 22:00:00*8.1576*8.1562*8.1579*8.1545
04/13/2016 22:05:00*8.1562*8.1598*8.1611*8.1561
04/13/2016 22:10:00*8.1598*8.1648*8.16575*8.159
04/13/2016 22:15:00*8.1648*8.1634*8.165*8.1626
04/13/2016 22:20:00*8.1634*8.1642*8.1664*8.1634
04/13/2016 22:25:00*8.1642*8.1649*8.1656*8.1632
04/13/2016 22:30:00*8.1649*8.1634*8.1656*8.1631
04/13/2016 22:35:00*8.1634*8.1629*8.1636*8.1623
04/13/2016 22:40:00*8.1629*8.1631*8.1638*8.1629
04/13/2016 22:45:00*8.1631*8.1617*8.1632*8.1612
04/13/2016 22:50:00*8.1617*8.1604*8.1621*8.1604
04/13/2016 22:55:00*8.1604*8.1635*8.1641*8.16
04/13/2016 23:00:00*8.1635*8.1656*8.1689*8.1635
04/13/2016 23:05:00*8.1656*8.1632*8.1663*8.1632
04/13/2016 23:10:00*8.1632*8.165*8.1658*8.1632
04/13/2016 23:15:00*8.165*8.1663*8.1669*8.1646
04/13/2016 23:20:00*8.1663*8.1679*8.1679*8.166
04/13/2016 23:25:00*8.1679*8.1676*8.1686*8.167
04/13/2016 23:30:00*8.1676*8.1675*8.1686*8.1671
04/13/2016 23:35:00*8.1675*8.1675*8.1679*8.167
04/13/2016 23:40:00*8.1675*8.1683*8.1685*8.1669
04/13/2016 23:45:00*8.1683*8.1682*8.1689*8.1672
04/13/2016 23:50:00*8.1682*8.1683*8.1685*8.1674
04/13/2016 23:55:00*8.1683*8.1689*8.1703*8.168
04/14/2016 00:00:00*8.1689*8.1704*8.1705*8.1679
04/14/2016 00:05:00*8.1704*8.1682*8.1728*8.1679
04/14/2016 00:10:00*8.1682*8.1686*8.169*8.1676
04/14/2016 00:15:00*8.1686*8.1696*8.1702*8.1686
04/14/2016 00:20:00*8.1696*8.166*8.1696*8.166
04/14/2016 00:25:00*8.166*8.1706*8.1711*8.166
04/14/2016 00:30:00*8.1706*8.1695*8.171*8.169
04/14/2016 00:35:00*8.1695*8.1668*8.1695*8.1666
04/14/2016 00:40:00*8.1668*8.1676*8.1679*8.1663
04/14/2016 00:45:00*8.1676*8.1683*8.1689*8.1676
04/14/2016 00:50:00*8.1683*8.1676*8.1684*8.1674
04/14/2016 00:55:00*8.1676*8.1675*8.1677*8.1665
04/14/2016 01:00:00*8.1675*8.169*8.1695*8.1673
04/14/2016 01:05:00*8.169*8.1705*8.1723*8.1681
04/14/2016 01:10:00*8.1705*8.1696*8.1711*8.1696
04/14/2016 01:15:00*8.1696*8.1692*8.17*8.1683
04/14/2016 01:20:00*8.1692*8.1683*8.1699*8.1675
04/14/2016 01:25:00*8.1683*8.1637*8.1684*8.1624
04/14/2016 01:30:00*8.1637*8.167*8.1677*8.1637
04/14/2016 01:35:00*8.167*8.1694*8.1694*8.1664
04/14/2016 01:40:00*8.1694*8.1688*8.1696*8.1683
04/14/2016 01:45:00*8.1688*8.16405*8.1689*8.16405
04/14/2016 01:50:00*8.16405*8.1651*8.1654*8.16405
04/14/2016 01:55:00*8.1651*8.1644*8.16526*8.16404
04/14/2016 02:00:00*8.1644*8.1643*8.165*8.1639
04/14/2016 02:05:00*8.1643*8.1639*8.16509*8.16276
04/14/2016 02:10:00*8.1639*8.16173*8.1639*8.15914
04/14/2016 02:15:00*8.16173*8.16017*8.16438*8.15994
04/14/2016 02:20:00*8.16017*8.16207*8.16352*8.15914
04/14/2016 02:25:00*8.16207*8.15863*8.16288*8.1575
04/14/2016 02:30:00*8.15863*8.16342*8.16342*8.15863
04/14/2016 02:35:00*8.16342*8.16524*8.16847*8.16277
04/14/2016 02:40:00*8.16524*8.1681*8.16879*8.16524
04/14/2016 02:45:00*8.1681*8.16508*8.1681*8.16237
04/14/2016 02:50:00*8.16508*8.16627*8.16681*8.1642
04/14/2016 02:55:00*8.16627*8.16109*8.16675*8.16109
04/14/2016 03:00:00*8.16109*8.16439*8.16811*8.16021
04/14/2016 03:05:00*8.16439*8.17299*8.17408*8.16439
04/14/2016 03:10:00*8.17299*8.17835*8.17937*8.17299
04/14/2016 03:15:00*8.17835*8.17823*8.1828*8.17653
04/14/2016 03:20:00*8.17823*8.1777*8.18033*8.17619
04/14/2016 03:25:00*8.1777*8.1803*8.18373*8.17737
04/14/2016 03:30:00*8.1803*8.17918*8.1803*8.17385
04/14/2016 03:35:00*8.17918*8.17604*8.17946*8.17604
04/14/2016 03:40:00*8.17604*8.17219*8.17626*8.17077
04/14/2016 03:45:00*8.17219*8.17048*8.17297*8.16919
04/14/2016 03:50:00*8.17048*8.1636*8.1719*8.1634
04/14/2016 03:55:00*8.1636*8.15649*8.1636*8.15414
04/14/2016 04:00:00*8.15649*8.15836*8.15944*8.15287
04/14/2016 04:05:00*8.15836*8.16045*8.16489*8.15724
04/14/2016 04:10:00*8.16045*8.16033*8.16261*8.15545
04/14/2016 04:15:00*8.16033*8.16187*8.16358*8.15892
04/14/2016 04:20:00*8.16187*8.15948*8.16486*8.1594
04/14/2016 04:25:00*8.15948*8.16026*8.16254*8.15844
04/14/2016 04:30:00*8.16026*8.16004*8.16342*8.15853
04/14/2016 04:35:00*8.16004*8.15749*8.16025*8.15666
04/14/2016 04:40:00*8.15749*8.1501*8.15749*8.14932
04/14/2016 04:45:00*8.1501*8.14785*8.1501*8.14689
04/14/2016 04:50:00*8.14785*8.1426*8.14796*8.14074
04/14/2016 04:55:00*8.1426*8.1409*8.1426*8.13762
04/14/2016 05:00:00*8.1409*8.14037*8.14506*8.13934
04/14/2016 05:05:00*8.14037*8.14414*8.14722*8.13839
04/14/2016 05:10:00*8.14414*8.1441*8.14599*8.1418
04/14/2016 05:15:00*8.1441*8.14641*8.14728*8.1439
04/14/2016 05:20:00*8.14641*8.14657*8.14731*8.14275
04/14/2016 05:25:00*8.14657*8.14582*8.15077*8.14523
04/14/2016 05:30:00*8.14582*8.14806*8.15072*8.1444
04/14/2016 05:35:00*8.14806*8.1454*8.15038*8.1454
04/14/2016 05:40:00*8.1454*8.14483*8.14722*8.14483
04/14/2016 05:45:00*8.14483*8.14709*8.14817*8.14436
04/14/2016 05:50:00*8.14709*8.14838*8.14896*8.1463
04/14/2016 05:55:00*8.14838*8.15273*8.15343*8.1476
04/14/2016 06:00:00*8.15273*8.1511*8.15357*8.1504
04/14/2016 06:05:00*8.1511*8.14765*8.15199*8.1449
04/14/2016 06:10:00*8.14765*8.14526*8.14793*8.14379
04/14/2016 06:15:00*8.14526*8.14245*8.14855*8.14155
04/14/2016 06:20:00*8.14245*8.14346*8.14515*8.13982
04/14/2016 06:25:00*8.14346*8.14533*8.14769*8.14261
04/14/2016 06:30:00*8.14533*8.1457*8.14724*8.1426
04/14/2016 06:35:00*8.1457*8.14452*8.14585*8.1433
04/14/2016 06:40:00*8.14452*8.14422*8.14499*8.14174
04/14/2016 06:45:00*8.14422*8.14517*8.14767*8.14406
04/14/2016 06:50:00*8.14517*8.14308*8.14552*8.14275
04/14/2016 06:55:00*8.14308*8.14176*8.14475*8.14008
04/14/2016 07:00:00*8.14176*8.14162*8.14434*8.14104
04/14/2016 07:05:00*8.14162*8.13793*8.14235*8.13688
04/14/2016 07:10:00*8.13793*8.1389*8.14347*8.13724
04/14/2016 07:15:00*8.1389*8.13713*8.14048*8.13592
04/14/2016 07:20:00*8.13713*8.13671*8.13973*8.1365
04/14/2016 07:25:00*8.13671*8.13523*8.13747*8.13407
04/14/2016 07:30:00*8.13523*8.13526*8.13682*8.13432
04/14/2016 07:35:00*8.13526*8.135*8.1365*8.13278
04/14/2016 07:40:00*8.135*8.13372*8.1351*8.1337
04/14/2016 07:45:00*8.13372*8.1338*8.1343*8.13296
04/14/2016 07:50:00*8.1338*8.13686*8.13699*8.1328
04/14/2016 07:55:00*8.13686*8.1382*8.1385*8.13455
04/14/2016 08:00:00*8.1382*8.13632*8.13888*8.13364
04/14/2016 08:05:00*8.13632*8.13691*8.1382*8.1347
04/14/2016 08:10:00*8.13691*8.1352*8.1383*8.1346
04/14/2016 08:15:00*8.1352*8.13805*8.1389*8.1346
04/14/2016 08:20:00*8.13805*8.14332*8.14354*8.13673
04/14/2016 08:25:00*8.14332*8.1429*8.14411*8.1405
04/14/2016 08:30:00*8.1429*8.13969*8.1443*8.13944
04/14/2016 08:35:00*8.13969*8.1388*8.13995*8.1267
04/14/2016 08:40:00*8.1388*8.13412*8.1388*8.1329
04/14/2016 08:45:00*8.13412*8.11561*8.13703*8.11214
04/14/2016 08:50:00*8.11561*8.11573*8.11911*8.1115
04/14/2016 08:55:00*8.11573*8.11965*8.1203*8.11221
04/14/2016 09:00:00*8.11965*8.12058*8.12165*8.1176
04/14/2016 09:05:00*8.12058*8.12228*8.12263*8.1187
04/14/2016 09:10:00*8.12228*8.1246*8.1247*8.11726
04/14/2016 09:15:00*8.1246*8.1237*8.12714*8.1217
04/14/2016 09:20:00*8.1237*8.12123*8.1245*8.1181
04/14/2016 09:25:00*8.12123*8.1209*8.1227*8.1178
04/14/2016 09:30:00*8.1209*8.1291*8.1293*8.1188
04/14/2016 09:35:00*8.1291*8.12176*8.13003*8.12053
04/14/2016 09:40:00*8.12176*8.1172*8.1224*8.1172
04/14/2016 09:45:00*8.1172*8.1194*8.1202*8.11678
04/14/2016 09:50:00*8.1194*8.1194*8.1218*8.1165
04/14/2016 09:55:00*8.1194*8.12256*8.1247*8.1177
04/14/2016 10:00:00*8.12256*8.1178*8.1231*8.1172
04/14/2016 10:05:00*8.1178*8.1181*8.12013*8.11461
04/14/2016 10:10:00*8.1181*8.11867*8.1189*8.1151
04/14/2016 10:15:00*8.11867*8.12653*8.1278*8.11867
04/14/2016 10:20:00*8.12653*8.1306*8.1312*8.1259
04/14/2016 10:25:00*8.1306*8.1242*8.1315*8.1239
04/14/2016 10:30:00*8.1242*8.12674*8.1296*8.12366
04/14/2016 10:35:00*8.12674*8.13242*8.13607*8.12674
04/14/2016 10:40:00*8.13242*8.1316*8.13532*8.12997
04/14/2016 10:45:00*8.1316*8.1279*8.1326*8.12762
04/14/2016 10:50:00*8.1279*8.1266*8.12861*8.12619
04/14/2016 10:55:00*8.1266*8.1286*8.1286*8.12311
04/14/2016 11:00:00*8.1286*8.12694*8.13054*8.12524
04/14/2016 11:05:00*8.12694*8.1257*8.1321*8.1257
04/14/2016 11:10:00*8.1257*8.12545*8.1261*8.1238
04/14/2016 11:15:00*8.12545*8.12849*8.12933*8.12529
04/14/2016 11:20:00*8.12849*8.12964*8.13125*8.1265
04/14/2016 11:25:00*8.12964*8.13303*8.13423*8.12923
04/14/2016 11:30:00*8.13303*8.13262*8.13508*8.13217
04/14/2016 11:35:00*8.13262*8.1323*8.1374*8.1318
04/14/2016 11:40:00*8.1323*8.1337*8.13475*8.1316
04/14/2016 11:45:00*8.1337*8.1318*8.1339*8.13083
04/14/2016 11:50:00*8.1318*8.1312*8.13353*8.1292
04/14/2016 11:55:00*8.1312*8.1269*8.1312*8.1263
04/14/2016 12:00:00*8.1269*8.1269*8.1275*8.1246
04/14/2016 12:05:00*8.1269*8.1243*8.1288*8.1241
04/14/2016 12:10:00*8.1243*8.12537*8.1257*8.123
04/14/2016 12:15:00*8.12537*8.124*8.12561*8.1233
04/14/2016 12:20:00*8.124*8.1247*8.1251*8.123
04/14/2016 12:25:00*8.1247*8.1222*8.12503*8.1221
04/14/2016 12:30:00*8.1222*8.12038*8.1223*8.11902
04/14/2016 12:35:00*8.12038*8.1223*8.1242*8.1196
04/14/2016 12:40:00*8.1223*8.12052*8.1226*8.11934
04/14/2016 12:45:00*8.12052*8.1216*8.1217*8.1191
04/14/2016 12:50:00*8.1216*8.12572*8.127*8.1211
04/14/2016 12:55:00*8.12572*8.1293*8.1301*8.1256
04/14/2016 13:00:00*8.1293*8.1239*8.1293*8.12365
04/14/2016 13:05:00*8.1239*8.12298*8.1243*8.12014
04/14/2016 13:10:00*8.12298*8.1218*8.12413*8.12131
04/14/2016 13:15:00*8.1218*8.12594*8.1261*8.12073
04/14/2016 13:20:00*8.12594*8.12454*8.12595*8.12235
04/14/2016 13:25:00*8.12454*8.12158*8.1249*8.1208
04/14/2016 13:30:00*8.12158*8.1208*8.1231*8.1208
04/14/2016 13:35:00*8.1208*8.1229*8.123*8.12058
04/14/2016 13:40:00*8.1229*8.1221*8.1237*8.122
04/14/2016 13:45:00*8.1221*8.1225*8.1227*8.1208
04/14/2016 13:50:00*8.1225*8.1214*8.1232*8.1214
04/14/2016 13:55:00*8.1214*8.12114*8.1237*8.1207
04/14/2016 14:00:00*8.12114*8.1195*8.1217*8.1187
04/14/2016 14:05:00*8.1195*8.1187*8.1206*8.1176
04/14/2016 14:10:00*8.1187*8.1178*8.119*8.1176
04/14/2016 14:15:00*8.1178*8.1178*8.1191*8.1166
04/14/2016 14:20:00*8.1178*8.1218*8.1224*8.11675
04/14/2016 14:25:00*8.1218*8.1231*8.1231*8.1208
04/14/2016 14:30:00*8.1231*8.1239*8.124*8.1216
04/14/2016 14:35:00*8.1239*8.1278*8.12901*8.1238
04/14/2016 14:40:00*8.1278*8.12778*8.12821*8.12468
04/14/2016 14:45:00*8.12778*8.12903*8.12957*8.12735
04/14/2016 14:50:00*8.12903*8.1267*8.12953*8.1263
04/14/2016 14:55:00*8.1267*8.1279*8.1288*8.1267
04/14/2016 15:00:00*8.1279*8.128*8.1296*8.12594
04/14/2016 15:05:00*8.128*8.1278*8.1292*8.127
04/14/2016 15:10:00*8.1278*8.1301*8.1302*8.1274
04/14/2016 15:15:00*8.1301*8.1304*8.1331*8.1293
04/14/2016 15:20:00*8.1304*8.1295*8.1317*8.1289
04/14/2016 15:25:00*8.1295*8.1315*8.1319*8.1289
04/14/2016 15:30:00*8.1315*8.1316*8.1323*8.1302
04/14/2016 15:35:00*8.1316*8.1309*8.1324*8.1306
04/14/2016 15:40:00*8.1309*8.13242*8.1329*8.13059
04/14/2016 15:45:00*8.13242*8.1325*8.1325*8.1313
04/14/2016 15:50:00*8.1325*8.13122*8.1325*8.1311
04/14/2016 15:55:00*8.13122*8.13323*8.1334*8.13092
04/14/2016 16:00:00*8.13323*8.14528*8.14587*8.13323
04/14/2016 16:05:00*8.14528*8.14809*8.14876*8.14063
04/14/2016 16:10:00*8.14809*8.14623*8.14809*8.14462
04/14/2016 16:15:00*8.14623*8.14278*8.14623*8.14047
04/14/2016 16:20:00*8.14278*8.14123*8.14394*8.14085
04/14/2016 16:25:00*8.14123*8.14088*8.14165*8.14056
04/14/2016 16:30:00*8.14088*8.14175*8.14239*8.13978
04/14/2016 16:35:00*8.14175*8.14017*8.14181*8.13966
04/14/2016 16:40:00*8.14017*8.13783*8.14029*8.13665
04/14/2016 16:45:00*8.13783*8.13634*8.13801*8.1352
04/14/2016 16:50:00*8.13634*8.12869*8.13911*8.12833
04/14/2016 16:55:00*8.12869*8.12956*8.13362*8.12772
04/14/2016 17:00:00*8.12956*8.12389*8.13553*8.12227
