04/12/2016 17:05:00*8.07237*8.0726*8.0753*8.0721
04/12/2016 17:10:00*8.0726*8.07554*8.07554*8.0726
04/12/2016 17:15:00*8.07554*8.07394*8.07654*8.07284
04/12/2016 17:20:00*8.07394*8.07594*8.07614*8.07394
04/12/2016 17:25:00*8.07594*8.07364*8.07604*8.07224
04/12/2016 17:30:00*8.07364*8.07514*8.07631*8.07184
04/12/2016 17:35:00*8.07514*8.0789*8.08076*8.07514
04/12/2016 17:40:00*8.0789*8.0789*8.08076*8.0789
04/12/2016 17:45:00*8.0789*8.0789*8.0789*8.0789
04/12/2016 17:50:00*8.0789*8.0789*8.0789*8.0789
04/12/2016 17:55:00*8.0789*8.0789*8.0789*8.0741
04/12/2016 18:00:00*8.0789*8.0789*8.0789*8.0789
04/12/2016 18:05:00*8.0789*8.08206*8.08222*8.07525
04/12/2016 18:10:00*8.08206*8.08155*8.08206*8.08055
04/12/2016 18:15:00*8.08155*8.08016*8.08155*8.08016
04/12/2016 18:20:00*8.08016*8.08216*8.08253*8.08016
04/12/2016 18:25:00*8.08216*8.08303*8.08303*8.08216
04/12/2016 18:30:00*8.08303*8.08253*8.08303*8.0821
04/12/2016 18:35:00*8.08253*8.08151*8.08253*8.08074
04/12/2016 18:40:00*8.08151*8.08044*8.08151*8.08044
04/12/2016 18:45:00*8.08044*8.08062*8.08062*8.07982
04/12/2016 18:50:00*8.08062*8.08081*8.08086*8.08056
04/12/2016 18:55:00*8.08081*8.08032*8.08081*8.08032
04/12/2016 19:00:00*8.08032*8.08018*8.08061*8.08018
04/12/2016 19:05:00*8.08018*8.0798*8.08018*8.0794
04/12/2016 19:10:00*8.0798*8.0789*8.0799*8.0786
04/12/2016 19:15:00*8.0789*8.0808*8.0808*8.0789
04/12/2016 19:20:00*8.0808*8.0812*8.0827*8.0804
04/12/2016 19:25:00*8.0812*8.0807*8.0812*8.0807
04/12/2016 19:30:00*8.0807*8.0806*8.0808*8.0798
04/12/2016 19:35:00*8.0806*8.0808*8.0808*8.0802
04/12/2016 19:40:00*8.0808*8.081*8.0813*8.0807
04/12/2016 19:45:00*8.081*8.0813*8.082*8.081
04/12/2016 19:50:00*8.0813*8.0815*8.0819*8.0811
04/12/2016 19:55:00*8.0815*8.0814*8.0819*8.0811
04/12/2016 20:00:00*8.0814*8.0814*8.0817*8.0811
04/12/2016 20:05:00*8.0814*8.0811*8.0819*8.0806
04/12/2016 20:10:00*8.0811*8.078*8.0811*8.0778
04/12/2016 20:15:00*8.078*8.0774*8.0784*8.0765
04/12/2016 20:20:00*8.0774*8.0791*8.0793*8.0774
04/12/2016 20:25:00*8.0791*8.0763*8.0794*8.0763
04/12/2016 20:30:00*8.0763*8.07939*8.08035*8.07582
04/12/2016 20:35:00*8.07939*8.0802*8.08061*8.0793
04/12/2016 20:40:00*8.0802*8.08225*8.08245*8.0802
04/12/2016 20:45:00*8.08225*8.0824*8.0836*8.082
04/12/2016 20:50:00*8.0824*8.08602*8.0865*8.0817
04/12/2016 20:55:00*8.08602*8.0883*8.0883*8.0852
04/12/2016 21:00:00*8.0883*8.0851*8.0883*8.0851
04/12/2016 21:05:00*8.0851*8.0864*8.08686*8.08431
04/12/2016 21:10:00*8.0864*8.0867*8.088*8.0861
04/12/2016 21:15:00*8.0867*8.0885*8.089*8.08651
04/12/2016 21:20:00*8.0885*8.08692*8.0887*8.0865
04/12/2016 21:25:00*8.08692*8.08636*8.0875*8.08583
04/12/2016 21:30:00*8.08636*8.0876*8.0878*8.0851
04/12/2016 21:35:00*8.0876*8.089*8.089*8.08729
04/12/2016 21:40:00*8.089*8.0898*8.0898*8.089
04/12/2016 21:45:00*8.0898*8.0929*8.0948*8.0898
04/12/2016 21:50:00*8.0929*8.0929*8.0939*8.0921
04/12/2016 21:55:00*8.0929*8.0905*8.0935*8.0893
04/12/2016 22:00:00*8.0905*8.0918*8.0928*8.0905
04/12/2016 22:05:00*8.0918*8.0886*8.0941*8.0885
04/12/2016 22:10:00*8.0886*8.0883*8.0908*8.0883
04/12/2016 22:15:00*8.0883*8.0887*8.0899*8.087
04/12/2016 22:20:00*8.0887*8.0863*8.089*8.0858
04/12/2016 22:25:00*8.0863*8.0864*8.0882*8.0861
04/12/2016 22:30:00*8.0864*8.0863*8.0877*8.0861
04/12/2016 22:35:00*8.0863*8.08839*8.08842*8.0857
04/12/2016 22:40:00*8.08839*8.0892*8.0901*8.088
04/12/2016 22:45:00*8.0892*8.0892*8.0892*8.0883
04/12/2016 22:50:00*8.0892*8.0913*8.0913*8.0885
04/12/2016 22:55:00*8.0913*8.08991*8.0913*8.0896
04/12/2016 23:00:00*8.08991*8.0902*8.09092*8.0898
04/12/2016 23:05:00*8.0902*8.0899*8.0902*8.0882
04/12/2016 23:10:00*8.0899*8.0931*8.0933*8.0894
04/12/2016 23:15:00*8.0931*8.0914*8.0936*8.0913
04/12/2016 23:20:00*8.0914*8.0917*8.0919*8.0912
04/12/2016 23:25:00*8.0917*8.0921*8.0923*8.0916
04/12/2016 23:30:00*8.0921*8.0902*8.0921*8.0902
04/12/2016 23:35:00*8.0902*8.0904*8.0906*8.0899
04/12/2016 23:40:00*8.0904*8.0921*8.0923*8.0904
04/12/2016 23:45:00*8.0921*8.0917*8.0924*8.0912
04/12/2016 23:50:00*8.0917*8.0877*8.0917*8.0867
04/12/2016 23:55:00*8.0877*8.0893*8.09048*8.08765
04/13/2016 00:00:00*8.0893*8.0888*8.0896*8.0885
04/13/2016 00:05:00*8.0888*8.0887*8.0891*8.0883
04/13/2016 00:10:00*8.0887*8.0882*8.0887*8.0879
04/13/2016 00:15:00*8.0882*8.0881*8.0885*8.08779
04/13/2016 00:20:00*8.0881*8.0891*8.08925*8.0881
04/13/2016 00:25:00*8.0891*8.0898*8.0898*8.0886
04/13/2016 00:30:00*8.0898*8.09012*8.09019*8.0894
04/13/2016 00:35:00*8.09012*8.0906*8.0906*8.0894
04/13/2016 00:40:00*8.0906*8.0908*8.09144*8.0903
04/13/2016 00:45:00*8.0908*8.0914*8.0915*8.0908
04/13/2016 00:50:00*8.0914*8.0932*8.0932*8.0908
04/13/2016 00:55:00*8.0932*8.093*8.0937*8.0927
04/13/2016 01:00:00*8.093*8.09705*8.09705*8.0926
04/13/2016 01:05:00*8.09705*8.0997*8.0997*8.0959
04/13/2016 01:10:00*8.0997*8.0983*8.0997*8.0975
04/13/2016 01:15:00*8.0983*8.1001*8.1002*8.098
04/13/2016 01:20:00*8.1001*8.1027*8.1039*8.1001
04/13/2016 01:25:00*8.1027*8.1007*8.1045*8.1006
04/13/2016 01:30:00*8.1007*8.1023*8.1024*8.1006
04/13/2016 01:35:00*8.1023*8.10284*8.10326*8.1023
04/13/2016 01:40:00*8.10284*8.10162*8.1033*8.10162
04/13/2016 01:45:00*8.10162*8.10322*8.10372*8.09921
04/13/2016 01:50:00*8.10322*8.10327*8.1035*8.10241
04/13/2016 01:55:00*8.10327*8.1033*8.10457*8.10205
04/13/2016 02:00:00*8.1033*8.1008*8.1033*8.10056
04/13/2016 02:05:00*8.1008*8.10438*8.1044*8.1008
04/13/2016 02:10:00*8.10438*8.1019*8.10438*8.1012
04/13/2016 02:15:00*8.1019*8.09834*8.1023*8.0979
04/13/2016 02:20:00*8.09834*8.0982*8.1022*8.09782
04/13/2016 02:25:00*8.0982*8.0944*8.09833*8.0934
04/13/2016 02:30:00*8.0944*8.0975*8.0975*8.09164
04/13/2016 02:35:00*8.0975*8.10224*8.10493*8.0975
04/13/2016 02:40:00*8.10224*8.09972*8.10583*8.0982
04/13/2016 02:45:00*8.09972*8.09192*8.10098*8.09151
04/13/2016 02:50:00*8.09192*8.09266*8.09306*8.08427
04/13/2016 02:55:00*8.09266*8.0907*8.09574*8.0896
04/13/2016 03:00:00*8.0907*8.09384*8.095*8.0907
04/13/2016 03:05:00*8.09384*8.09669*8.09985*8.08991
04/13/2016 03:10:00*8.09669*8.091*8.097*8.08955
04/13/2016 03:15:00*8.091*8.08816*8.09401*8.0854
04/13/2016 03:20:00*8.08816*8.08958*8.09047*8.08658
04/13/2016 03:25:00*8.08958*8.09384*8.09727*8.08908
04/13/2016 03:30:00*8.09384*8.0955*8.09564*8.08925
04/13/2016 03:35:00*8.0955*8.0883*8.0955*8.0862
04/13/2016 03:40:00*8.0883*8.09069*8.09113*8.08816
04/13/2016 03:45:00*8.09069*8.0855*8.09153*8.08397
04/13/2016 03:50:00*8.0855*8.08273*8.0855*8.0799
04/13/2016 03:55:00*8.08273*8.08317*8.08474*8.08259
04/13/2016 04:00:00*8.08317*8.08531*8.08552*8.08164
04/13/2016 04:05:00*8.08531*8.08383*8.08568*8.08284
04/13/2016 04:10:00*8.08383*8.08357*8.0865*8.0818
04/13/2016 04:15:00*8.08357*8.08731*8.08745*8.08331
04/13/2016 04:20:00*8.08731*8.088*8.09001*8.08629
04/13/2016 04:25:00*8.088*8.09119*8.09119*8.08287
04/13/2016 04:30:00*8.09119*8.09113*8.09378*8.08929
04/13/2016 04:35:00*8.09113*8.09366*8.09744*8.08955
04/13/2016 04:40:00*8.09366*8.09483*8.09744*8.08807
04/13/2016 04:45:00*8.09483*8.09395*8.09829*8.09275
04/13/2016 04:50:00*8.09395*8.09359*8.09583*8.0914
04/13/2016 04:55:00*8.09359*8.09776*8.09835*8.09343
04/13/2016 05:00:00*8.09776*8.09654*8.09776*8.09478
04/13/2016 05:05:00*8.09654*8.09718*8.10139*8.09537
04/13/2016 05:10:00*8.09718*8.10003*8.10025*8.09625
04/13/2016 05:15:00*8.10003*8.10095*8.10564*8.09943
04/13/2016 05:20:00*8.10095*8.10856*8.10986*8.10095
04/13/2016 05:25:00*8.10856*8.11193*8.11193*8.10573
04/13/2016 05:30:00*8.11193*8.09979*8.11193*8.09881
04/13/2016 05:35:00*8.09979*8.10018*8.10311*8.09975
04/13/2016 05:40:00*8.10018*8.10248*8.10403*8.10018
04/13/2016 05:45:00*8.10248*8.10525*8.106*8.10133
04/13/2016 05:50:00*8.10525*8.10395*8.10754*8.10344
04/13/2016 05:55:00*8.10395*8.10897*8.10938*8.1029
04/13/2016 06:00:00*8.10897*8.10728*8.11149*8.1058
04/13/2016 06:05:00*8.10728*8.1114*8.11204*8.10686
04/13/2016 06:10:00*8.1114*8.11238*8.11238*8.1087
04/13/2016 06:15:00*8.11238*8.11055*8.11274*8.10822
04/13/2016 06:20:00*8.11055*8.11014*8.11109*8.10692
04/13/2016 06:25:00*8.11014*8.10889*8.11077*8.10609
04/13/2016 06:30:00*8.10889*8.10711*8.10889*8.10695
04/13/2016 06:35:00*8.10711*8.10729*8.10873*8.10707
04/13/2016 06:40:00*8.10729*8.11073*8.11132*8.10723
04/13/2016 06:45:00*8.11073*8.10952*8.11153*8.10899
04/13/2016 06:50:00*8.10952*8.11117*8.11271*8.10834
04/13/2016 06:55:00*8.11117*8.1079*8.11122*8.10753
04/13/2016 07:00:00*8.1079*8.10794*8.11131*8.1079
04/13/2016 07:05:00*8.10794*8.10743*8.11157*8.10574
04/13/2016 07:10:00*8.10743*8.10646*8.10955*8.10586
04/13/2016 07:15:00*8.10646*8.11021*8.11021*8.10553
04/13/2016 07:20:00*8.11021*8.11052*8.11375*8.10823
04/13/2016 07:25:00*8.11052*8.10673*8.11237*8.10646
04/13/2016 07:30:00*8.10673*8.11046*8.11233*8.10587
04/13/2016 07:35:00*8.11046*8.11262*8.11266*8.1098
04/13/2016 07:40:00*8.11262*8.1118*8.11493*8.11154
04/13/2016 07:45:00*8.1118*8.10798*8.1144*8.10718
04/13/2016 07:50:00*8.10798*8.1088*8.1099*8.10798
04/13/2016 07:55:00*8.1088*8.10743*8.11053*8.10495
04/13/2016 08:00:00*8.10743*8.1078*8.10866*8.10509
04/13/2016 08:05:00*8.1078*8.108*8.1126*8.10765
04/13/2016 08:10:00*8.108*8.11161*8.11247*8.108
04/13/2016 08:15:00*8.11161*8.12102*8.12296*8.11161
04/13/2016 08:20:00*8.12102*8.11874*8.12182*8.11686
04/13/2016 08:25:00*8.11874*8.11146*8.11874*8.11081
04/13/2016 08:30:00*8.11146*8.1144*8.1144*8.1096
04/13/2016 08:35:00*8.1144*8.10419*8.1144*8.09767
04/13/2016 08:40:00*8.10419*8.1032*8.10445*8.0969
04/13/2016 08:45:00*8.1032*8.11104*8.1126*8.1031
04/13/2016 08:50:00*8.11104*8.1136*8.1142*8.10841
04/13/2016 08:55:00*8.1136*8.10789*8.1137*8.1062
04/13/2016 09:00:00*8.10789*8.1099*8.11372*8.10789
04/13/2016 09:05:00*8.1099*8.10868*8.11279*8.1085
04/13/2016 09:10:00*8.10868*8.1069*8.109*8.10345
04/13/2016 09:15:00*8.1069*8.1164*8.11888*8.1049
04/13/2016 09:20:00*8.1164*8.1183*8.1187*8.1146
04/13/2016 09:25:00*8.1183*8.11431*8.1232*8.11317
04/13/2016 09:30:00*8.11431*8.11232*8.11431*8.1065
04/13/2016 09:35:00*8.11232*8.12123*8.12592*8.11128
04/13/2016 09:40:00*8.12123*8.1241*8.125*8.12123
04/13/2016 09:45:00*8.1241*8.12764*8.12915*8.1224
04/13/2016 09:50:00*8.12764*8.13638*8.13672*8.12764
04/13/2016 09:55:00*8.13638*8.1357*8.14169*8.1322
04/13/2016 10:00:00*8.1357*8.1397*8.1399*8.13261
04/13/2016 10:05:00*8.1397*8.1374*8.14334*8.1348
04/13/2016 10:10:00*8.1374*8.1356*8.14266*8.13435
04/13/2016 10:15:00*8.1356*8.1347*8.1363*8.1293
04/13/2016 10:20:00*8.1347*8.12994*8.1376*8.1272
04/13/2016 10:25:00*8.12994*8.13066*8.13311*8.12896
04/13/2016 10:30:00*8.13066*8.1293*8.1333*8.12872
04/13/2016 10:35:00*8.1293*8.1321*8.1329*8.12889
04/13/2016 10:40:00*8.1321*8.1303*8.13354*8.1294
04/13/2016 10:45:00*8.1303*8.1298*8.13349*8.12895
04/13/2016 10:50:00*8.1298*8.1262*8.1315*8.126
04/13/2016 10:55:00*8.1262*8.1254*8.1286*8.12444
04/13/2016 11:00:00*8.1254*8.1347*8.1362*8.1246
04/13/2016 11:05:00*8.1347*8.1349*8.1371*8.13116
04/13/2016 11:10:00*8.1349*8.1351*8.1372*8.13346
04/13/2016 11:15:00*8.1351*8.13682*8.1401*8.13503
04/13/2016 11:20:00*8.13682*8.13674*8.1405*8.13643
04/13/2016 11:25:00*8.13674*8.1352*8.1371*8.1339
04/13/2016 11:30:00*8.1352*8.13961*8.14073*8.13506
04/13/2016 11:35:00*8.13961*8.1465*8.1465*8.1376
04/13/2016 11:40:00*8.1465*8.1427*8.1475*8.142
04/13/2016 11:45:00*8.1427*8.1441*8.1448*8.1427
04/13/2016 11:50:00*8.1441*8.1453*8.1468*8.1438
04/13/2016 11:55:00*8.1453*8.14343*8.14707*8.1412
04/13/2016 12:00:00*8.14343*8.143*8.1454*8.1422
04/13/2016 12:05:00*8.143*8.1435*8.1456*8.14169
04/13/2016 12:10:00*8.1435*8.141*8.1437*8.1408
04/13/2016 12:15:00*8.141*8.141*8.1429*8.1388
04/13/2016 12:20:00*8.141*8.1406*8.1412*8.1377
04/13/2016 12:25:00*8.1406*8.1367*8.1411*8.1358
04/13/2016 12:30:00*8.1367*8.1353*8.1377*8.1333
04/13/2016 12:35:00*8.1353*8.1341*8.1353*8.1327
04/13/2016 12:40:00*8.1341*8.1323*8.1346*8.1319
04/13/2016 12:45:00*8.1323*8.132*8.1338*8.1312
04/13/2016 12:50:00*8.132*8.1292*8.1324*8.1289
04/13/2016 12:55:00*8.1292*8.1297*8.131*8.1283
04/13/2016 13:00:00*8.1297*8.13223*8.1324*8.129
04/13/2016 13:05:00*8.13223*8.1332*8.1332*8.1287
04/13/2016 13:10:00*8.1332*8.1331*8.1351*8.1324
04/13/2016 13:15:00*8.1331*8.1328*8.1338*8.1318
04/13/2016 13:20:00*8.1328*8.1332*8.1335*8.132
04/13/2016 13:25:00*8.1332*8.1368*8.1375*8.1321
04/13/2016 13:30:00*8.1368*8.136*8.1371*8.1353
04/13/2016 13:35:00*8.136*8.1363*8.1363*8.1331
04/13/2016 13:40:00*8.1363*8.138*8.138*8.1358
04/13/2016 13:45:00*8.138*8.1394*8.1402*8.1375
04/13/2016 13:50:00*8.1394*8.13892*8.1407*8.13713
04/13/2016 13:55:00*8.13892*8.1377*8.1398*8.1376
04/13/2016 14:00:00*8.1377*8.1393*8.1393*8.1353
04/13/2016 14:05:00*8.1393*8.1413*8.1435*8.1392
04/13/2016 14:10:00*8.1413*8.14331*8.1436*8.1406
04/13/2016 14:15:00*8.14331*8.1401*8.14331*8.1393
04/13/2016 14:20:00*8.1401*8.1375*8.1413*8.1373
04/13/2016 14:25:00*8.1375*8.1376*8.1392*8.137
04/13/2016 14:30:00*8.1376*8.13763*8.1381*8.1363
04/13/2016 14:35:00*8.13763*8.1369*8.1381*8.1364
04/13/2016 14:40:00*8.1369*8.1379*8.1383*8.1359
04/13/2016 14:45:00*8.1379*8.1385*8.1398*8.13677
04/13/2016 14:50:00*8.1385*8.1378*8.1387*8.1372
04/13/2016 14:55:00*8.1378*8.1388*8.1426*8.1368
04/13/2016 15:00:00*8.1388*8.1381*8.141*8.1379
04/13/2016 15:05:00*8.1381*8.139*8.1411*8.1381
04/13/2016 15:10:00*8.139*8.1385*8.1396*8.1377
04/13/2016 15:15:00*8.1385*8.1365*8.1389*8.136
04/13/2016 15:20:00*8.1365*8.138*8.138*8.1364
04/13/2016 15:25:00*8.138*8.1382*8.1386*8.1375
04/13/2016 15:30:00*8.1382*8.1372*8.1403*8.137
04/13/2016 15:35:00*8.1372*8.1383*8.139*8.1361
04/13/2016 15:40:00*8.1383*8.1379*8.1385*8.1355
04/13/2016 15:45:00*8.1379*8.1361*8.1386*8.1361
04/13/2016 15:50:00*8.1361*8.13331*8.1363*8.13331
04/13/2016 15:55:00*8.13331*8.1354*8.1354*8.13307
04/13/2016 16:00:00*8.1354*8.1398*8.14*8.1352
04/13/2016 16:05:00*8.1398*8.14079*8.14262*8.13928
04/13/2016 16:10:00*8.14079*8.13934*8.14173*8.13929
04/13/2016 16:15:00*8.13934*8.14315*8.14391*8.13934
04/13/2016 16:20:00*8.14315*8.14296*8.14372*8.1427
04/13/2016 16:25:00*8.14296*8.141*8.14296*8.13975
04/13/2016 16:30:00*8.141*8.14067*8.141*8.14042
04/13/2016 16:35:00*8.14067*8.14238*8.14262*8.14011
04/13/2016 16:40:00*8.14238*8.14379*8.14425*8.14118
04/13/2016 16:45:00*8.14379*8.1427*8.14579*8.1427
04/13/2016 16:50:00*8.1427*8.14216*8.14311*8.14216
04/13/2016 16:55:00*8.14216*8.1418*8.1424*8.14178
04/13/2016 17:00:00*8.1418*8.13471*8.1419*8.13471
