04/11/2016 17:05:00*8.10886*8.11208*8.11258*8.1088
04/11/2016 17:10:00*8.11208*8.11144*8.11276*8.1094
04/11/2016 17:15:00*8.11144*8.1111*8.1118*8.1091
04/11/2016 17:20:00*8.1111*8.11171*8.1118*8.11105
04/11/2016 17:25:00*8.11171*8.1122*8.11243*8.11171
04/11/2016 17:30:00*8.1122*8.11257*8.11748*8.1121
04/11/2016 17:35:00*8.11257*8.1124*8.11257*8.11189
04/11/2016 17:40:00*8.1124*8.1133*8.1133*8.1121
04/11/2016 17:45:00*8.1133*8.1148*8.115*8.1129
04/11/2016 17:50:00*8.1148*8.1151*8.11611*8.11221
04/11/2016 17:55:00*8.1151*8.115*8.1151*8.11301
04/11/2016 18:00:00*8.115*8.1152*8.1153*8.1139
04/11/2016 18:05:00*8.1152*8.11271*8.1152*8.11127
04/11/2016 18:10:00*8.11271*8.11546*8.11677*8.11271
04/11/2016 18:15:00*8.11546*8.11454*8.11546*8.11379
04/11/2016 18:20:00*8.11454*8.11453*8.11454*8.11424
04/11/2016 18:25:00*8.11453*8.1123*8.11483*8.11186
04/11/2016 18:30:00*8.1123*8.11223*8.11304*8.11223
04/11/2016 18:35:00*8.11223*8.11259*8.11277*8.11198
04/11/2016 18:40:00*8.11259*8.11284*8.11284*8.11203
04/11/2016 18:45:00*8.11284*8.11192*8.11287*8.11192
04/11/2016 18:50:00*8.11192*8.1114*8.11192*8.1113
04/11/2016 18:55:00*8.1114*8.11189*8.11229*8.1113
04/11/2016 19:00:00*8.11189*8.11137*8.11189*8.11113
04/11/2016 19:05:00*8.11137*8.11057*8.11137*8.1101
04/11/2016 19:10:00*8.11057*8.1083*8.1109*8.1076
04/11/2016 19:15:00*8.1083*8.1085*8.1091*8.1082
04/11/2016 19:20:00*8.1085*8.1096*8.1097*8.1077
04/11/2016 19:25:00*8.1096*8.1108*8.111*8.1096
04/11/2016 19:30:00*8.1108*8.109*8.1108*8.109
04/11/2016 19:35:00*8.109*8.1084*8.1091*8.1081
04/11/2016 19:40:00*8.1084*8.11*8.11*8.1081
04/11/2016 19:45:00*8.11*8.1106*8.1107*8.11
04/11/2016 19:50:00*8.1106*8.10901*8.1108*8.10901
04/11/2016 19:55:00*8.10901*8.1081*8.10901*8.108
04/11/2016 20:00:00*8.1081*8.1095*8.1096*8.1078
04/11/2016 20:05:00*8.1095*8.1097*8.1116*8.1092
04/11/2016 20:10:00*8.1097*8.1128*8.1128*8.1097
04/11/2016 20:15:00*8.1128*8.1128*8.1128*8.1116
04/11/2016 20:20:00*8.1128*8.1118*8.1128*8.1115
04/11/2016 20:25:00*8.1118*8.1133*8.1133*8.1116
04/11/2016 20:30:00*8.1133*8.1142*8.1142*8.1121
04/11/2016 20:35:00*8.1142*8.1158*8.1161*8.1142
04/11/2016 20:40:00*8.1158*8.1136*8.1159*8.1135
04/11/2016 20:45:00*8.1136*8.1154*8.1155*8.1136
04/11/2016 20:50:00*8.1154*8.1128*8.1154*8.1127
04/11/2016 20:55:00*8.1128*8.1121*8.1133*8.1121
04/11/2016 21:00:00*8.1121*8.1095*8.1122*8.1091
04/11/2016 21:05:00*8.1095*8.1108*8.1113*8.1086
04/11/2016 21:10:00*8.1108*8.1098*8.1119*8.1091
04/11/2016 21:15:00*8.1098*8.1104*8.1106*8.1093
04/11/2016 21:20:00*8.1104*8.1118*8.1121*8.1104
04/11/2016 21:25:00*8.1118*8.1082*8.1118*8.1082
04/11/2016 21:30:00*8.1082*8.108*8.1091*8.1072
04/11/2016 21:35:00*8.108*8.1076*8.1081*8.1058
04/11/2016 21:40:00*8.1076*8.1112*8.1112*8.1076
04/11/2016 21:45:00*8.1112*8.1087*8.1113*8.1079
04/11/2016 21:50:00*8.1087*8.1102*8.1112*8.1087
04/11/2016 21:55:00*8.1102*8.112*8.1128*8.1097
04/11/2016 22:00:00*8.112*8.1094*8.1127*8.1094
04/11/2016 22:05:00*8.1094*8.1092*8.1097*8.1085
04/11/2016 22:10:00*8.1092*8.1101*8.1102*8.1078
04/11/2016 22:15:00*8.1101*8.11*8.1109*8.11
04/11/2016 22:20:00*8.11*8.1091*8.1101*8.1088
04/11/2016 22:25:00*8.1091*8.1087*8.1099*8.1084
04/11/2016 22:30:00*8.1087*8.1093*8.1095*8.1083
04/11/2016 22:35:00*8.1093*8.1102*8.1102*8.1089
04/11/2016 22:40:00*8.1102*8.1118*8.112*8.1102
04/11/2016 22:45:00*8.1118*8.1109*8.1118*8.1107
04/11/2016 22:50:00*8.1109*8.1096*8.111*8.1094
04/11/2016 22:55:00*8.1096*8.112*8.112*8.1095
04/11/2016 23:00:00*8.112*8.1113*8.112*8.1113
04/11/2016 23:05:00*8.1113*8.1124*8.1124*8.1111
04/11/2016 23:10:00*8.1124*8.1111*8.1124*8.1107
04/11/2016 23:15:00*8.1111*8.112*8.112*8.1108
04/11/2016 23:20:00*8.112*8.1122*8.1122*8.1119
04/11/2016 23:25:00*8.1122*8.1131*8.1136*8.112
04/11/2016 23:30:00*8.1131*8.1132*8.1146*8.1129
04/11/2016 23:35:00*8.1132*8.1123*8.1138*8.1123
04/11/2016 23:40:00*8.1123*8.1156*8.1162*8.1123
04/11/2016 23:45:00*8.1156*8.1154*8.1156*8.1141
04/11/2016 23:50:00*8.1154*8.1148*8.1158*8.114
04/11/2016 23:55:00*8.1148*8.1143*8.1152*8.1143
04/12/2016 00:00:00*8.1143*8.1139*8.1152*8.1137
04/12/2016 00:05:00*8.1139*8.1135*8.1146*8.1129
04/12/2016 00:10:00*8.1135*8.1133*8.1141*8.1123
04/12/2016 00:15:00*8.1133*8.1139*8.1145*8.1129
04/12/2016 00:20:00*8.1139*8.115*8.1152*8.1139
04/12/2016 00:25:00*8.115*8.1108*8.115*8.1108
04/12/2016 00:30:00*8.1108*8.1132*8.11361*8.1103
04/12/2016 00:35:00*8.1132*8.1124*8.1137*8.1117
04/12/2016 00:40:00*8.1124*8.1115*8.11321*8.1114
04/12/2016 00:45:00*8.1115*8.1113*8.1118*8.1103
04/12/2016 00:50:00*8.1113*8.1115*8.1122*8.1112
04/12/2016 00:55:00*8.1115*8.1109*8.1119*8.1109
04/12/2016 01:00:00*8.1109*8.1116*8.1116*8.1109
04/12/2016 01:05:00*8.1116*8.1139*8.1143*8.1113
04/12/2016 01:10:00*8.1139*8.1136*8.1143*8.1136
04/12/2016 01:15:00*8.1136*8.1157*8.1157*8.1131
04/12/2016 01:20:00*8.1157*8.1137*8.1157*8.1134
04/12/2016 01:25:00*8.1137*8.1134*8.114*8.1133
04/12/2016 01:30:00*8.1134*8.1156*8.1156*8.1129
04/12/2016 01:35:00*8.1156*8.113*8.1159*8.11242
04/12/2016 01:40:00*8.113*8.11071*8.113*8.11071
04/12/2016 01:45:00*8.11071*8.1096*8.11071*8.10893
04/12/2016 01:50:00*8.1096*8.11185*8.11336*8.1096
04/12/2016 01:55:00*8.11185*8.11001*8.11321*8.10993
04/12/2016 02:00:00*8.11001*8.10765*8.11032*8.10765
04/12/2016 02:05:00*8.10765*8.1113*8.1125*8.10732
04/12/2016 02:10:00*8.1113*8.1094*8.1113*8.1078
04/12/2016 02:15:00*8.1094*8.103*8.1096*8.10073
04/12/2016 02:20:00*8.103*8.1035*8.1057*8.1018
04/12/2016 02:25:00*8.1035*8.10832*8.1103*8.1021
04/12/2016 02:30:00*8.10832*8.10476*8.10853*8.10393
04/12/2016 02:35:00*8.10476*8.11078*8.11122*8.10468
04/12/2016 02:40:00*8.11078*8.10941*8.113*8.10706
04/12/2016 02:45:00*8.10941*8.1108*8.11234*8.10664
04/12/2016 02:50:00*8.1108*8.10433*8.1129*8.10368
04/12/2016 02:55:00*8.10433*8.10725*8.10782*8.10342
04/12/2016 03:00:00*8.10725*8.10926*8.11083*8.10551
04/12/2016 03:05:00*8.10926*8.1035*8.11087*8.1035
04/12/2016 03:10:00*8.1035*8.09865*8.10576*8.096
04/12/2016 03:15:00*8.09865*8.09614*8.10079*8.09082
04/12/2016 03:20:00*8.09614*8.09272*8.09848*8.09129
04/12/2016 03:25:00*8.09272*8.10082*8.10082*8.08973
04/12/2016 03:30:00*8.10082*8.0909*8.10199*8.0909
04/12/2016 03:35:00*8.0909*8.07669*8.0909*8.05756
04/12/2016 03:40:00*8.07669*8.08129*8.08182*8.07351
04/12/2016 03:45:00*8.08129*8.08022*8.08143*8.07704
04/12/2016 03:50:00*8.08022*8.07893*8.08272*8.0759
04/12/2016 03:55:00*8.07893*8.07635*8.08031*8.0698
04/12/2016 04:00:00*8.07635*8.07345*8.07733*8.07282
04/12/2016 04:05:00*8.07345*8.06594*8.07434*8.05823
04/12/2016 04:10:00*8.06594*8.06428*8.06725*8.05888
04/12/2016 04:15:00*8.06428*8.05875*8.06723*8.05705
04/12/2016 04:20:00*8.05875*8.03825*8.05875*8.03797
04/12/2016 04:25:00*8.03825*8.04152*8.04235*8.03044
04/12/2016 04:30:00*8.04152*8.04257*8.04331*8.03834
04/12/2016 04:35:00*8.04257*8.03977*8.04641*8.03838
04/12/2016 04:40:00*8.03977*8.03522*8.04364*8.03332
04/12/2016 04:45:00*8.03522*8.04017*8.04353*8.03459
04/12/2016 04:50:00*8.04017*8.04234*8.04234*8.0384
04/12/2016 04:55:00*8.04234*8.0439*8.04484*8.04116
04/12/2016 05:00:00*8.0439*8.05184*8.0519*8.0433
04/12/2016 05:05:00*8.05184*8.05882*8.05946*8.05163
04/12/2016 05:10:00*8.05882*8.06654*8.06715*8.05863
04/12/2016 05:15:00*8.06654*8.06315*8.067*8.06231
04/12/2016 05:20:00*8.06315*8.05892*8.06346*8.05872
04/12/2016 05:25:00*8.05892*8.0663*8.0663*8.05892
04/12/2016 05:30:00*8.0663*8.06485*8.0663*8.06
04/12/2016 05:35:00*8.06485*8.06874*8.06919*8.0644
04/12/2016 05:40:00*8.06874*8.06823*8.06926*8.06786
04/12/2016 05:45:00*8.06823*8.06563*8.06984*8.0649
04/12/2016 05:50:00*8.06563*8.07041*8.07041*8.06472
04/12/2016 05:55:00*8.07041*8.07295*8.0733*8.0696
04/12/2016 06:00:00*8.07295*8.07426*8.07476*8.06857
04/12/2016 06:05:00*8.07426*8.07561*8.0781*8.07289
04/12/2016 06:10:00*8.07561*8.07836*8.07925*8.07554
04/12/2016 06:15:00*8.07836*8.08041*8.08132*8.07645
04/12/2016 06:20:00*8.08041*8.07994*8.08208*8.0791
04/12/2016 06:25:00*8.07994*8.07899*8.08136*8.0782
04/12/2016 06:30:00*8.07899*8.07882*8.08132*8.07828
04/12/2016 06:35:00*8.07882*8.0775*8.08009*8.07708
04/12/2016 06:40:00*8.0775*8.07762*8.07911*8.0775
04/12/2016 06:45:00*8.07762*8.077*8.078*8.0762
04/12/2016 06:50:00*8.077*8.07572*8.07762*8.07505
04/12/2016 06:55:00*8.07572*8.07271*8.07572*8.07265
04/12/2016 07:00:00*8.07271*8.07774*8.07824*8.07171
04/12/2016 07:05:00*8.07774*8.07305*8.0782*8.07007
04/12/2016 07:10:00*8.07305*8.07298*8.07305*8.0681
04/12/2016 07:15:00*8.07298*8.07589*8.0802*8.07298
04/12/2016 07:20:00*8.07589*8.07446*8.07694*8.07347
04/12/2016 07:25:00*8.07446*8.07466*8.07712*8.07381
04/12/2016 07:30:00*8.07466*8.0693*8.07502*8.06767
04/12/2016 07:35:00*8.0693*8.0714*8.076*8.06838
04/12/2016 07:40:00*8.0714*8.0717*8.0752*8.06938
04/12/2016 07:45:00*8.0717*8.07109*8.07217*8.06778
04/12/2016 07:50:00*8.07109*8.0709*8.07141*8.069
04/12/2016 07:55:00*8.0709*8.0707*8.0714*8.06753
04/12/2016 08:00:00*8.0707*8.0734*8.0736*8.0693
04/12/2016 08:05:00*8.0734*8.0779*8.07854*8.0709
04/12/2016 08:10:00*8.0779*8.08467*8.08467*8.076
04/12/2016 08:15:00*8.08467*8.08385*8.0859*8.08191
04/12/2016 08:20:00*8.08385*8.08385*8.08465*8.07945
04/12/2016 08:25:00*8.08385*8.08636*8.08736*8.0821
04/12/2016 08:30:00*8.08636*8.08239*8.0905*8.08192
04/12/2016 08:35:00*8.08239*8.07468*8.08324*8.07263
04/12/2016 08:40:00*8.07468*8.0749*8.0754*8.07239
04/12/2016 08:45:00*8.0749*8.07516*8.0759*8.0731
04/12/2016 08:50:00*8.07516*8.07543*8.07631*8.0743
04/12/2016 08:55:00*8.07543*8.08699*8.09009*8.07543
04/12/2016 09:00:00*8.08699*8.08597*8.08735*8.0829
04/12/2016 09:05:00*8.08597*8.08137*8.0874*8.08036
04/12/2016 09:10:00*8.08137*8.08274*8.08324*8.0799
04/12/2016 09:15:00*8.08274*8.07902*8.08496*8.0788
04/12/2016 09:20:00*8.07902*8.08076*8.0837*8.07856
04/12/2016 09:25:00*8.08076*8.0788*8.08262*8.07878
04/12/2016 09:30:00*8.0788*8.07742*8.08386*8.07725
04/12/2016 09:35:00*8.07742*8.0714*8.07782*8.06654
04/12/2016 09:40:00*8.0714*8.0785*8.0785*8.0667
04/12/2016 09:45:00*8.0785*8.0762*8.07919*8.07325
04/12/2016 09:50:00*8.0762*8.07909*8.08235*8.0762
04/12/2016 09:55:00*8.07909*8.08114*8.08341*8.07852
04/12/2016 10:00:00*8.08114*8.08736*8.0928*8.08095
04/12/2016 10:05:00*8.08736*8.09442*8.09523*8.0866
04/12/2016 10:10:00*8.09442*8.09785*8.1013*8.092
04/12/2016 10:15:00*8.09785*8.08946*8.09998*8.08807
04/12/2016 10:20:00*8.08946*8.09296*8.0959*8.088
04/12/2016 10:25:00*8.09296*8.0858*8.09317*8.0835
04/12/2016 10:30:00*8.0858*8.083*8.08766*8.08052
04/12/2016 10:35:00*8.083*8.0819*8.0868*8.076
04/12/2016 10:40:00*8.0819*8.08908*8.0946*8.0792
04/12/2016 10:45:00*8.08908*8.09176*8.093*8.08644
04/12/2016 10:50:00*8.09176*8.0917*8.09652*8.09065
04/12/2016 10:55:00*8.0917*8.088*8.09368*8.08711
04/12/2016 11:00:00*8.088*8.07763*8.08935*8.07678
04/12/2016 11:05:00*8.07763*8.08336*8.08381*8.07467
04/12/2016 11:10:00*8.08336*8.0797*8.08686*8.07928
04/12/2016 11:15:00*8.0797*8.07379*8.0797*8.06664
04/12/2016 11:20:00*8.07379*8.07283*8.07379*8.07103
04/12/2016 11:25:00*8.07283*8.0681*8.0729*8.0681
04/12/2016 11:30:00*8.0681*8.0723*8.07321*8.0676
04/12/2016 11:35:00*8.0723*8.07026*8.07393*8.06863
04/12/2016 11:40:00*8.07026*8.06903*8.0718*8.0668
04/12/2016 11:45:00*8.06903*8.0703*8.0705*8.06635
04/12/2016 11:50:00*8.0703*8.0682*8.0708*8.06615
04/12/2016 11:55:00*8.0682*8.07021*8.07229*8.0677
04/12/2016 12:00:00*8.07021*8.07111*8.0716*8.07018
04/12/2016 12:05:00*8.07111*8.0756*8.0771*8.0682
04/12/2016 12:10:00*8.0756*8.081*8.08165*8.07517
04/12/2016 12:15:00*8.081*8.081*8.082*8.0776
04/12/2016 12:20:00*8.081*8.0806*8.0826*8.07854
04/12/2016 12:25:00*8.0806*8.0815*8.0836*8.0802
04/12/2016 12:30:00*8.0815*8.08415*8.0857*8.0803
04/12/2016 12:35:00*8.08415*8.0829*8.08528*8.0822
04/12/2016 12:40:00*8.0829*8.0822*8.0833*8.0801
04/12/2016 12:45:00*8.0822*8.0849*8.0853*8.0812
04/12/2016 12:50:00*8.0849*8.0853*8.0858*8.0837
04/12/2016 12:55:00*8.0853*8.08799*8.08816*8.085
04/12/2016 13:00:00*8.08799*8.08885*8.09039*8.0875
04/12/2016 13:05:00*8.08885*8.08985*8.0901*8.08697
04/12/2016 13:10:00*8.08985*8.089*8.0902*8.0877
04/12/2016 13:15:00*8.089*8.0857*8.0899*8.0857
04/12/2016 13:20:00*8.0857*8.08309*8.0862*8.08245
04/12/2016 13:25:00*8.08309*8.083*8.0835*8.0813
04/12/2016 13:30:00*8.083*8.082*8.0841*8.0818
04/12/2016 13:35:00*8.082*8.0851*8.0852*8.0817
04/12/2016 13:40:00*8.0851*8.0868*8.0868*8.0827
04/12/2016 13:45:00*8.0868*8.0889*8.0889*8.0866
04/12/2016 13:50:00*8.0889*8.09039*8.0915*8.08695
04/12/2016 13:55:00*8.09039*8.0869*8.0905*8.0867
04/12/2016 14:00:00*8.0869*8.0901*8.0902*8.08437
04/12/2016 14:05:00*8.0901*8.088*8.0901*8.0875
04/12/2016 14:10:00*8.088*8.0871*8.0885*8.0865
04/12/2016 14:15:00*8.0871*8.0765*8.0871*8.0756
04/12/2016 14:20:00*8.0765*8.077*8.0777*8.0756
04/12/2016 14:25:00*8.077*8.0786*8.0787*8.0767
04/12/2016 14:30:00*8.0786*8.0784*8.0792*8.0772
04/12/2016 14:35:00*8.0784*8.0764*8.079*8.073
04/12/2016 14:40:00*8.0764*8.0766*8.078*8.0763
04/12/2016 14:45:00*8.0766*8.0762*8.0766*8.0736
04/12/2016 14:50:00*8.0762*8.0747*8.0762*8.0743
04/12/2016 14:55:00*8.0747*8.0724*8.0763*8.07228
04/12/2016 15:00:00*8.0724*8.0749*8.0751*8.072
04/12/2016 15:05:00*8.0749*8.0759*8.0763*8.0737
04/12/2016 15:10:00*8.0759*8.0749*8.0763*8.074
04/12/2016 15:15:00*8.0749*8.07752*8.0782*8.0749
04/12/2016 15:20:00*8.07752*8.0781*8.0785*8.07706
04/12/2016 15:25:00*8.0781*8.0791*8.0792*8.07761
04/12/2016 15:30:00*8.0791*8.07945*8.0798*8.07901
04/12/2016 15:35:00*8.07945*8.07924*8.08063*8.07858
04/12/2016 15:40:00*8.07924*8.07984*8.08007*8.07924
04/12/2016 15:45:00*8.07984*8.08137*8.08191*8.07979
04/12/2016 15:50:00*8.08137*8.0794*8.08137*8.07925
04/12/2016 15:55:00*8.0794*8.07999*8.0801*8.07839
04/12/2016 16:00:00*8.07999*8.08074*8.08074*8.07905
04/12/2016 16:05:00*8.08074*8.08378*8.08453*8.07971
04/12/2016 16:10:00*8.08378*8.08267*8.08378*8.0812
04/12/2016 16:15:00*8.08267*8.0796*8.08267*8.07917
04/12/2016 16:20:00*8.0796*8.07866*8.0796*8.0774
04/12/2016 16:25:00*8.07866*8.07929*8.07933*8.07866
04/12/2016 16:30:00*8.07929*8.07995*8.08031*8.0786
04/12/2016 16:35:00*8.07995*8.0815*8.0818*8.07916
04/12/2016 16:40:00*8.0815*8.08021*8.0817*8.0799
04/12/2016 16:45:00*8.08021*8.07949*8.0824*8.0794
04/12/2016 16:50:00*8.07949*8.07918*8.08156*8.07918
04/12/2016 16:55:00*8.07918*8.07961*8.08121*8.07836
04/12/2016 17:00:00*8.07961*8.07237*8.07983*8.07237
