04/10/2016 17:05:00*8.13161*8.137*8.137*8.1313
04/10/2016 17:10:00*8.137*8.1371*8.1447*8.137
04/10/2016 17:15:00*8.1371*8.138*8.138*8.1364
04/10/2016 17:20:00*8.138*8.1407*8.1426*8.1366
04/10/2016 17:25:00*8.1407*8.1383*8.1407*8.1366
04/10/2016 17:30:00*8.1383*8.1375*8.1384*8.1366
04/10/2016 17:35:00*8.1375*8.1373*8.1386*8.1373
04/10/2016 17:40:00*8.1373*8.1397*8.1397*8.1367
04/10/2016 17:45:00*8.1397*8.1386*8.1397*8.1386
04/10/2016 17:50:00*8.1386*8.1409*8.1415*8.1386
04/10/2016 17:55:00*8.1409*8.1403*8.1409*8.1391
04/10/2016 18:00:00*8.1403*8.1409*8.1409*8.13439
04/10/2016 18:05:00*8.1409*8.1452*8.1463*8.1409
04/10/2016 18:10:00*8.1452*8.1421*8.1452*8.1417
04/10/2016 18:15:00*8.1421*8.1447*8.14605*8.1417
04/10/2016 18:20:00*8.1447*8.14526*8.14595*8.14284
04/10/2016 18:25:00*8.14526*8.14527*8.1459*8.14452
04/10/2016 18:30:00*8.14527*8.14462*8.14532*8.14434
04/10/2016 18:35:00*8.14462*8.14293*8.14527*8.14273
04/10/2016 18:40:00*8.14293*8.14246*8.14393*8.14246
04/10/2016 18:45:00*8.14246*8.14517*8.14669*8.14226
04/10/2016 18:50:00*8.14517*8.14861*8.14878*8.14508
04/10/2016 18:55:00*8.14861*8.14753*8.14883*8.14746
04/10/2016 19:00:00*8.14753*8.14669*8.14784*8.14609
04/10/2016 19:05:00*8.14669*8.14705*8.14734*8.14669
04/10/2016 19:10:00*8.14705*8.14762*8.14805*8.1459
04/10/2016 19:15:00*8.14762*8.14679*8.14762*8.14532
04/10/2016 19:20:00*8.14679*8.14627*8.14774*8.1453
04/10/2016 19:25:00*8.14627*8.14607*8.14712*8.14607
04/10/2016 19:30:00*8.14607*8.14544*8.1467*8.14501
04/10/2016 19:35:00*8.14544*8.147*8.147*8.14544
04/10/2016 19:40:00*8.147*8.14601*8.147*8.1459
04/10/2016 19:45:00*8.14601*8.1462*8.1465*8.14601
04/10/2016 19:50:00*8.1462*8.1469*8.14755*8.14617
04/10/2016 19:55:00*8.1469*8.15016*8.15087*8.14681
04/10/2016 20:00:00*8.15016*8.14701*8.15043*8.14699
04/10/2016 20:05:00*8.14701*8.14818*8.14873*8.14673
04/10/2016 20:10:00*8.14818*8.14719*8.14929*8.14704
04/10/2016 20:15:00*8.14719*8.14853*8.1488*8.1465
04/10/2016 20:20:00*8.14853*8.14837*8.1489*8.1481
04/10/2016 20:25:00*8.14837*8.14678*8.14844*8.14582
04/10/2016 20:30:00*8.14678*8.1479*8.14831*8.14618
04/10/2016 20:35:00*8.1479*8.14824*8.14898*8.14776
04/10/2016 20:40:00*8.14824*8.14645*8.14841*8.14645
04/10/2016 20:45:00*8.14645*8.14884*8.14884*8.14645
04/10/2016 20:50:00*8.14884*8.14893*8.14972*8.14848
04/10/2016 20:55:00*8.14893*8.1508*8.15194*8.14833
04/10/2016 21:00:00*8.1508*8.15309*8.15366*8.1502
04/10/2016 21:05:00*8.15309*8.1504*8.15309*8.1492
04/10/2016 21:10:00*8.1504*8.15146*8.15195*8.14914
04/10/2016 21:15:00*8.15146*8.144*8.15167*8.144
04/10/2016 21:20:00*8.144*8.1452*8.1461*8.1438
04/10/2016 21:25:00*8.1452*8.14388*8.1469*8.14344
04/10/2016 21:30:00*8.14388*8.14553*8.14587*8.1437
04/10/2016 21:35:00*8.14553*8.14165*8.14607*8.1414
04/10/2016 21:40:00*8.14165*8.14223*8.14235*8.1399
04/10/2016 21:45:00*8.14223*8.14061*8.14232*8.14054
04/10/2016 21:50:00*8.14061*8.13829*8.14088*8.13344
04/10/2016 21:55:00*8.13829*8.14206*8.1421*8.13827
04/10/2016 22:00:00*8.14206*8.14241*8.14241*8.1415
04/10/2016 22:05:00*8.14241*8.1448*8.14545*8.14131
04/10/2016 22:10:00*8.1448*8.1448*8.14634*8.1437
04/10/2016 22:15:00*8.1448*8.1444*8.1451*8.1437
04/10/2016 22:20:00*8.1444*8.1431*8.1449*8.1426
04/10/2016 22:25:00*8.1431*8.1434*8.1435*8.14269
04/10/2016 22:30:00*8.1434*8.1416*8.1434*8.1415
04/10/2016 22:35:00*8.1416*8.1425*8.14281*8.1416
04/10/2016 22:40:00*8.1425*8.1422*8.1442*8.14159
04/10/2016 22:45:00*8.1422*8.1421*8.143*8.14088
04/10/2016 22:50:00*8.1421*8.1416*8.1424*8.1412
04/10/2016 22:55:00*8.1416*8.14122*8.1424*8.1411
04/10/2016 23:00:00*8.14122*8.143*8.143*8.1395
04/10/2016 23:05:00*8.143*8.143*8.1432*8.14192
04/10/2016 23:10:00*8.143*8.1439*8.1446*8.143
04/10/2016 23:15:00*8.1439*8.1442*8.1444*8.14311
04/10/2016 23:20:00*8.1442*8.1441*8.1448*8.1436
04/10/2016 23:25:00*8.1441*8.1442*8.1447*8.1436
04/10/2016 23:30:00*8.1442*8.1445*8.1452*8.1442
04/10/2016 23:35:00*8.1445*8.1454*8.14599*8.1444
04/10/2016 23:40:00*8.1454*8.1446*8.1458*8.1444
04/10/2016 23:45:00*8.1446*8.1443*8.1448*8.1443
04/10/2016 23:50:00*8.1443*8.14322*8.1453*8.14308
04/10/2016 23:55:00*8.14322*8.144*8.1445*8.1432
04/11/2016 00:00:00*8.144*8.1441*8.1445*8.1437
04/11/2016 00:05:00*8.1441*8.14371*8.1441*8.1435
04/11/2016 00:10:00*8.14371*8.1423*8.1438*8.1423
04/11/2016 00:15:00*8.1423*8.14062*8.1426*8.14062
04/11/2016 00:20:00*8.14062*8.1408*8.1412*8.1401
04/11/2016 00:25:00*8.1408*8.1422*8.1425*8.1408
04/11/2016 00:30:00*8.1422*8.1407*8.1427*8.14065
04/11/2016 00:35:00*8.1407*8.1412*8.1416*8.1401
04/11/2016 00:40:00*8.1412*8.1407*8.1416*8.14066
04/11/2016 00:45:00*8.1407*8.1438*8.1439*8.1407
04/11/2016 00:50:00*8.1438*8.1447*8.1451*8.1437
04/11/2016 00:55:00*8.1447*8.1444*8.14592*8.1439
04/11/2016 01:00:00*8.1444*8.145*8.145*8.1439
04/11/2016 01:05:00*8.145*8.1445*8.1457*8.1442
04/11/2016 01:10:00*8.1445*8.1443*8.1454*8.1439
04/11/2016 01:15:00*8.1443*8.1476*8.1478*8.1443
04/11/2016 01:20:00*8.1476*8.14631*8.1478*8.14631
04/11/2016 01:25:00*8.14631*8.1472*8.1472*8.14631
04/11/2016 01:30:00*8.1472*8.1475*8.1478*8.1469
04/11/2016 01:35:00*8.1475*8.14676*8.1475*8.14631
04/11/2016 01:40:00*8.14676*8.14685*8.14748*8.14652
04/11/2016 01:45:00*8.14685*8.1461*8.14685*8.14486
04/11/2016 01:50:00*8.1461*8.14693*8.14715*8.14579
04/11/2016 01:55:00*8.14693*8.1475*8.14764*8.14664
04/11/2016 02:00:00*8.1475*8.14876*8.15166*8.1475
04/11/2016 02:05:00*8.14876*8.1476*8.1519*8.1465
04/11/2016 02:10:00*8.1476*8.14815*8.14894*8.1462
04/11/2016 02:15:00*8.14815*8.14685*8.14857*8.14481
04/11/2016 02:20:00*8.14685*8.1459*8.1473*8.1441
04/11/2016 02:25:00*8.1459*8.14372*8.1459*8.1432
04/11/2016 02:30:00*8.14372*8.13955*8.1441*8.13897
04/11/2016 02:35:00*8.13955*8.1341*8.13955*8.13408
04/11/2016 02:40:00*8.1341*8.13517*8.1361*8.13393
04/11/2016 02:45:00*8.13517*8.13466*8.13585*8.12817
04/11/2016 02:50:00*8.13466*8.13022*8.13511*8.13022
04/11/2016 02:55:00*8.13022*8.12727*8.13337*8.1252
04/11/2016 03:00:00*8.12727*8.13055*8.13332*8.12698
04/11/2016 03:05:00*8.13055*8.13508*8.13577*8.13055
04/11/2016 03:10:00*8.13508*8.13501*8.13739*8.13205
04/11/2016 03:15:00*8.13501*8.13653*8.13964*8.13366
04/11/2016 03:20:00*8.13653*8.1334*8.13868*8.1334
04/11/2016 03:25:00*8.1334*8.13563*8.13576*8.1334
04/11/2016 03:30:00*8.13563*8.13707*8.13733*8.13397
04/11/2016 03:35:00*8.13707*8.13835*8.14036*8.1361
04/11/2016 03:40:00*8.13835*8.14007*8.14031*8.13636
04/11/2016 03:45:00*8.14007*8.14083*8.14226*8.13946
04/11/2016 03:50:00*8.14083*8.14747*8.14804*8.1406
04/11/2016 03:55:00*8.14747*8.14762*8.15048*8.14511
04/11/2016 04:00:00*8.14762*8.14811*8.15335*8.14749
04/11/2016 04:05:00*8.14811*8.14311*8.14826*8.14307
04/11/2016 04:10:00*8.14311*8.14654*8.14764*8.14202
04/11/2016 04:15:00*8.14654*8.14688*8.14797*8.14585
04/11/2016 04:20:00*8.14688*8.14722*8.14738*8.14319
04/11/2016 04:25:00*8.14722*8.147*8.14929*8.14532
04/11/2016 04:30:00*8.147*8.14204*8.14729*8.14025
04/11/2016 04:35:00*8.14204*8.14633*8.14761*8.1411
04/11/2016 04:40:00*8.14633*8.14718*8.14854*8.14382
04/11/2016 04:45:00*8.14718*8.15524*8.15524*8.14661
04/11/2016 04:50:00*8.15524*8.1584*8.16037*8.15363
04/11/2016 04:55:00*8.1584*8.15137*8.1584*8.14982
04/11/2016 05:00:00*8.15137*8.14841*8.15241*8.14771
04/11/2016 05:05:00*8.14841*8.14982*8.15114*8.14836
04/11/2016 05:10:00*8.14982*8.15102*8.15202*8.14954
04/11/2016 05:15:00*8.15102*8.15139*8.15402*8.15088
04/11/2016 05:20:00*8.15139*8.15479*8.15508*8.15139
04/11/2016 05:25:00*8.15479*8.14991*8.15509*8.1488
04/11/2016 05:30:00*8.14991*8.15353*8.15353*8.14846
04/11/2016 05:35:00*8.15353*8.15293*8.15415*8.15179
04/11/2016 05:40:00*8.15293*8.15386*8.15572*8.15262
04/11/2016 05:45:00*8.15386*8.15316*8.15525*8.15295
04/11/2016 05:50:00*8.15316*8.15697*8.15739*8.15288
04/11/2016 05:55:00*8.15697*8.15705*8.15724*8.15533
04/11/2016 06:00:00*8.15705*8.15351*8.15794*8.15177
04/11/2016 06:05:00*8.15351*8.15257*8.15632*8.15117
04/11/2016 06:10:00*8.15257*8.15194*8.15326*8.14975
04/11/2016 06:15:00*8.15194*8.14879*8.15194*8.14797
04/11/2016 06:20:00*8.14879*8.14637*8.14942*8.14453
04/11/2016 06:25:00*8.14637*8.14883*8.14891*8.14519
04/11/2016 06:30:00*8.14883*8.14671*8.14883*8.14571
04/11/2016 06:35:00*8.14671*8.14796*8.14818*8.14343
04/11/2016 06:40:00*8.14796*8.14749*8.1495*8.1468
04/11/2016 06:45:00*8.14749*8.14831*8.14863*8.14544
04/11/2016 06:50:00*8.14831*8.14687*8.1503*8.14606
04/11/2016 06:55:00*8.14687*8.14749*8.14876*8.14626
04/11/2016 07:00:00*8.14749*8.14725*8.14886*8.14628
04/11/2016 07:05:00*8.14725*8.15142*8.15168*8.14725
04/11/2016 07:10:00*8.15142*8.14829*8.15221*8.1482
04/11/2016 07:15:00*8.14829*8.14808*8.14948*8.1469
04/11/2016 07:20:00*8.14808*8.14496*8.14808*8.14292
04/11/2016 07:25:00*8.14496*8.14324*8.14509*8.14182
04/11/2016 07:30:00*8.14324*8.14213*8.14527*8.14192
04/11/2016 07:35:00*8.14213*8.1431*8.14463*8.14118
04/11/2016 07:40:00*8.1431*8.1403*8.1434*8.13904
04/11/2016 07:45:00*8.1403*8.13809*8.1405*8.13771
04/11/2016 07:50:00*8.13809*8.14309*8.14361*8.13809
04/11/2016 07:55:00*8.14309*8.1483*8.14978*8.14306
04/11/2016 08:00:00*8.1483*8.1477*8.1516*8.1467
04/11/2016 08:05:00*8.1477*8.15*8.15099*8.1474
04/11/2016 08:10:00*8.15*8.15005*8.1508*8.1476
04/11/2016 08:15:00*8.15005*8.14648*8.15005*8.14648
04/11/2016 08:20:00*8.14648*8.14275*8.1476*8.14007
04/11/2016 08:25:00*8.14275*8.13828*8.14275*8.1367
04/11/2016 08:30:00*8.13828*8.13751*8.13872*8.13688
04/11/2016 08:35:00*8.13751*8.1319*8.13751*8.13095
04/11/2016 08:40:00*8.1319*8.1328*8.13404*8.1312
04/11/2016 08:45:00*8.1328*8.13002*8.1328*8.12723
04/11/2016 08:50:00*8.13002*8.13067*8.13104*8.12857
04/11/2016 08:55:00*8.13067*8.13275*8.13396*8.1298
04/11/2016 09:00:00*8.13275*8.13326*8.1362*8.131
04/11/2016 09:05:00*8.13326*8.1324*8.13472*8.1291
04/11/2016 09:10:00*8.1324*8.1324*8.13305*8.13115
04/11/2016 09:15:00*8.1324*8.13169*8.13354*8.12812
04/11/2016 09:20:00*8.13169*8.13223*8.13296*8.1299
04/11/2016 09:25:00*8.13223*8.136*8.1408*8.13183
04/11/2016 09:30:00*8.136*8.13282*8.1371*8.13282
04/11/2016 09:35:00*8.13282*8.13317*8.1333*8.1283
04/11/2016 09:40:00*8.13317*8.12529*8.13317*8.12518
04/11/2016 09:45:00*8.12529*8.11997*8.1266*8.11917
04/11/2016 09:50:00*8.11997*8.11346*8.1202*8.10491
04/11/2016 09:55:00*8.11346*8.1044*8.11534*8.1008
04/11/2016 10:00:00*8.1044*8.10083*8.10658*8.09894
04/11/2016 10:05:00*8.10083*8.10073*8.10127*8.0968
04/11/2016 10:10:00*8.10073*8.09986*8.10186*8.09986
04/11/2016 10:15:00*8.09986*8.09588*8.10101*8.0957
04/11/2016 10:20:00*8.09588*8.09864*8.09864*8.09433
04/11/2016 10:25:00*8.09864*8.09858*8.10021*8.09823
04/11/2016 10:30:00*8.09858*8.0999*8.10047*8.09744
04/11/2016 10:35:00*8.0999*8.09853*8.10083*8.09762
04/11/2016 10:40:00*8.09853*8.0983*8.09914*8.09662
04/11/2016 10:45:00*8.0983*8.09811*8.0986*8.09406
04/11/2016 10:50:00*8.09811*8.1019*8.1019*8.09477
04/11/2016 10:55:00*8.1019*8.097*8.10568*8.09423
04/11/2016 11:00:00*8.097*8.0986*8.10351*8.09195
04/11/2016 11:05:00*8.0986*8.0986*8.10468*8.0981
04/11/2016 11:10:00*8.0986*8.1032*8.10709*8.09807
04/11/2016 11:15:00*8.1032*8.10288*8.10645*8.1015
04/11/2016 11:20:00*8.10288*8.10525*8.10593*8.10245
04/11/2016 11:25:00*8.10525*8.1051*8.1062*8.1026
04/11/2016 11:30:00*8.1051*8.105*8.1063*8.1001
04/11/2016 11:35:00*8.105*8.10551*8.10723*8.10424
04/11/2016 11:40:00*8.10551*8.10575*8.10623*8.10393
04/11/2016 11:45:00*8.10575*8.1064*8.10737*8.10521
04/11/2016 11:50:00*8.1064*8.1043*8.1075*8.1043
04/11/2016 11:55:00*8.1043*8.1066*8.1066*8.1037
04/11/2016 12:00:00*8.1066*8.1117*8.11299*8.1048
04/11/2016 12:05:00*8.1117*8.11225*8.114*8.1107
04/11/2016 12:10:00*8.11225*8.1098*8.1136*8.1089
04/11/2016 12:15:00*8.1098*8.1086*8.1098*8.1056
04/11/2016 12:20:00*8.1086*8.10832*8.1093*8.10716
04/11/2016 12:25:00*8.10832*8.105*8.11084*8.105
04/11/2016 12:30:00*8.105*8.1032*8.1069*8.10301
04/11/2016 12:35:00*8.1032*8.10531*8.10565*8.1015
04/11/2016 12:40:00*8.10531*8.1038*8.10565*8.10205
04/11/2016 12:45:00*8.1038*8.1046*8.1065*8.1038
04/11/2016 12:50:00*8.1046*8.1056*8.1063*8.1043
04/11/2016 12:55:00*8.1056*8.107*8.1076*8.1054
04/11/2016 13:00:00*8.107*8.1064*8.1082*8.1049
04/11/2016 13:05:00*8.1064*8.1057*8.10661*8.1044
04/11/2016 13:10:00*8.1057*8.10562*8.1065*8.1051
04/11/2016 13:15:00*8.10562*8.1079*8.1083*8.1056
04/11/2016 13:20:00*8.1079*8.1036*8.1079*8.1019
04/11/2016 13:25:00*8.1036*8.1027*8.10378*8.10142
04/11/2016 13:30:00*8.1027*8.1083*8.10831*8.1027
04/11/2016 13:35:00*8.1083*8.11057*8.11076*8.10751
04/11/2016 13:40:00*8.11057*8.11087*8.11637*8.11055
04/11/2016 13:45:00*8.11087*8.1096*8.11087*8.10828
04/11/2016 13:50:00*8.1096*8.1094*8.1104*8.1092
04/11/2016 13:55:00*8.1094*8.1118*8.1118*8.1086
04/11/2016 14:00:00*8.1118*8.1108*8.112*8.11022
04/11/2016 14:05:00*8.1108*8.10941*8.11127*8.10933
04/11/2016 14:10:00*8.10941*8.1126*8.1132*8.10827
04/11/2016 14:15:00*8.1126*8.1094*8.1126*8.1081
04/11/2016 14:20:00*8.1094*8.1097*8.1098*8.1084
04/11/2016 14:25:00*8.1097*8.1083*8.1102*8.10801
04/11/2016 14:30:00*8.1083*8.1074*8.109*8.1068
04/11/2016 14:35:00*8.1074*8.1085*8.1085*8.107
04/11/2016 14:40:00*8.1085*8.1097*8.1101*8.1081
04/11/2016 14:45:00*8.1097*8.1074*8.1097*8.1068
04/11/2016 14:50:00*8.1074*8.1064*8.1083*8.1056
04/11/2016 14:55:00*8.1064*8.1039*8.1066*8.1039
04/11/2016 15:00:00*8.1039*8.10523*8.1063*8.1036
04/11/2016 15:05:00*8.10523*8.1058*8.1065*8.10491
04/11/2016 15:10:00*8.1058*8.10818*8.1084*8.1056
04/11/2016 15:15:00*8.10818*8.1091*8.1104*8.1073
04/11/2016 15:20:00*8.1091*8.1083*8.1099*8.108
04/11/2016 15:25:00*8.1083*8.1078*8.1086*8.1076
04/11/2016 15:30:00*8.1078*8.11096*8.11096*8.10732
04/11/2016 15:35:00*8.11096*8.10986*8.11108*8.10894
04/11/2016 15:40:00*8.10986*8.11019*8.11028*8.10944
04/11/2016 15:45:00*8.11019*8.10928*8.11098*8.10908
04/11/2016 15:50:00*8.10928*8.11048*8.11048*8.10783
04/11/2016 15:55:00*8.11048*8.11098*8.11133*8.11
04/11/2016 16:00:00*8.11098*8.11514*8.11684*8.11049
04/11/2016 16:05:00*8.11514*8.11324*8.11794*8.11241
04/11/2016 16:10:00*8.11324*8.11419*8.1147*8.11307
04/11/2016 16:15:00*8.11419*8.11312*8.11516*8.113
04/11/2016 16:20:00*8.11312*8.11412*8.11446*8.11312
04/11/2016 16:25:00*8.11412*8.11323*8.11446*8.11311
04/11/2016 16:30:00*8.11323*8.11359*8.11474*8.11265
04/11/2016 16:35:00*8.11359*8.11428*8.11464*8.11201
04/11/2016 16:40:00*8.11428*8.1128*8.11519*8.11247
04/11/2016 16:45:00*8.1128*8.1113*8.11313*8.11089
04/11/2016 16:50:00*8.1113*8.1126*8.11291*8.11083
04/11/2016 16:55:00*8.1126*8.1101*8.11268*8.1101
04/11/2016 17:00:00*8.1101*8.10886*8.1109*8.10841
