04/10/2016 15:00:00*8.1425*8.1425*8.1425*8.1425
04/10/2016 15:05:00*8.1425*8.137*8.1425*8.1367
04/10/2016 15:10:00*8.137*8.1392*8.142*8.131
04/10/2016 15:15:00*8.1392*8.1361*8.1407*8.1332
04/10/2016 15:20:00*8.1361*8.1353*8.1385*8.1352
04/10/2016 15:25:00*8.1353*8.1338*8.1353*8.12292
04/10/2016 15:30:00*8.1338*8.1339*8.1344*8.1314
04/10/2016 15:35:00*8.1339*8.1341*8.1352*8.1338
04/10/2016 15:40:00*8.1341*8.1314*8.1346*8.1302
04/10/2016 15:45:00*8.1314*8.1312*8.1315*8.1312
04/10/2016 15:50:00*8.1312*8.12362*8.1334*8.12362
04/10/2016 15:55:00*8.12362*8.12362*8.12362*8.12362
04/10/2016 16:00:00*8.12362*8.12362*8.1341*8.12362
04/10/2016 16:05:00*8.12362*8.1305*8.1314*8.12362
04/10/2016 16:10:00*8.1305*8.1339*8.135*8.1305
04/10/2016 16:15:00*8.1339*8.1353*8.1353*8.1338
04/10/2016 16:20:00*8.1353*8.1354*8.1354*8.1345
04/10/2016 16:25:00*8.1354*8.1354*8.1355*8.135
04/10/2016 16:30:00*8.1354*8.1349*8.1357*8.1279
04/10/2016 16:35:00*8.1349*8.135*8.135*8.1347
04/10/2016 16:40:00*8.135*8.135*8.1355*8.1349
04/10/2016 16:45:00*8.135*8.1352*8.1352*8.12718
04/10/2016 16:50:00*8.1352*8.1329*8.1353*8.1329
04/10/2016 16:55:00*8.1329*8.1332*8.1333*8.1328
04/10/2016 17:00:00*8.1332*8.13161*8.1332*8.13161
