04/07/2016 17:05:00*8.16554*8.1663*8.16686*8.164
04/07/2016 17:10:00*8.1663*8.16897*8.16897*8.16622
04/07/2016 17:15:00*8.16897*8.16929*8.17002*8.16881
04/07/2016 17:20:00*8.16929*8.16666*8.16952*8.16606
04/07/2016 17:25:00*8.16666*8.16714*8.16718*8.16662
04/07/2016 17:30:00*8.16714*8.16635*8.16728*8.16635
04/07/2016 17:35:00*8.16635*8.16656*8.16683*8.1661
04/07/2016 17:40:00*8.16656*8.16677*8.1669*8.16654
04/07/2016 17:45:00*8.16677*8.16826*8.16854*8.16677
04/07/2016 17:50:00*8.16826*8.16906*8.16984*8.1682
04/07/2016 17:55:00*8.16906*8.16768*8.1699*8.16258
04/07/2016 18:00:00*8.16768*8.1537*8.16865*8.15053
04/07/2016 18:05:00*8.1537*8.15893*8.15893*8.1511
04/07/2016 18:10:00*8.15893*8.1643*8.16453*8.15844
04/07/2016 18:15:00*8.1643*8.16733*8.16838*8.16398
04/07/2016 18:20:00*8.16733*8.16496*8.17049*8.16496
04/07/2016 18:25:00*8.16496*8.16613*8.16655*8.16496
04/07/2016 18:30:00*8.16613*8.16524*8.16638*8.16338
04/07/2016 18:35:00*8.16524*8.16505*8.16656*8.1643
04/07/2016 18:40:00*8.16505*8.1644*8.16584*8.1641
04/07/2016 18:45:00*8.1644*8.16321*8.1644*8.16249
04/07/2016 18:50:00*8.16321*8.16391*8.1644*8.16271
04/07/2016 18:55:00*8.16391*8.16233*8.16407*8.16233
04/07/2016 19:00:00*8.16233*8.16412*8.1642*8.16233
04/07/2016 19:05:00*8.16412*8.163*8.16412*8.1628
04/07/2016 19:10:00*8.163*8.1622*8.163*8.162
04/07/2016 19:15:00*8.1622*8.1634*8.1635*8.162
04/07/2016 19:20:00*8.1634*8.1648*8.1653*8.1631
04/07/2016 19:25:00*8.1648*8.1628*8.1648*8.1628
04/07/2016 19:30:00*8.1628*8.1596*8.1631*8.1596
04/07/2016 19:35:00*8.1596*8.1609*8.1611*8.1581
04/07/2016 19:40:00*8.1609*8.1623*8.16321*8.16077
04/07/2016 19:45:00*8.1623*8.1627*8.1632*8.16187
04/07/2016 19:50:00*8.1627*8.1631*8.1634*8.16162
04/07/2016 19:55:00*8.1631*8.1636*8.164*8.1623
04/07/2016 20:00:00*8.1636*8.16462*8.16462*8.162
04/07/2016 20:05:00*8.16462*8.165*8.166*8.1639
04/07/2016 20:10:00*8.165*8.1665*8.1674*8.1644
04/07/2016 20:15:00*8.1665*8.1662*8.16941*8.1659
04/07/2016 20:20:00*8.1662*8.1665*8.1675*8.1653
04/07/2016 20:25:00*8.1665*8.1668*8.1678*8.1658
04/07/2016 20:30:00*8.1668*8.1684*8.1686*8.1668
04/07/2016 20:35:00*8.1684*8.1667*8.1684*8.1667
04/07/2016 20:40:00*8.1667*8.1644*8.1667*8.1644
04/07/2016 20:45:00*8.1644*8.167*8.167*8.164
04/07/2016 20:50:00*8.167*8.1638*8.1681*8.1628
04/07/2016 20:55:00*8.1638*8.16097*8.165*8.1595
04/07/2016 21:00:00*8.16097*8.16449*8.16453*8.16097
04/07/2016 21:05:00*8.16449*8.1631*8.16467*8.15994
04/07/2016 21:10:00*8.1631*8.1645*8.165*8.1624
04/07/2016 21:15:00*8.1645*8.163*8.1649*8.163
04/07/2016 21:20:00*8.163*8.1648*8.1654*8.1608
04/07/2016 21:25:00*8.1648*8.1654*8.1674*8.1648
04/07/2016 21:30:00*8.1654*8.1658*8.1658*8.1638
04/07/2016 21:35:00*8.1658*8.168*8.1691*8.1658
04/07/2016 21:40:00*8.168*8.1683*8.1691*8.1676
04/07/2016 21:45:00*8.1683*8.1674*8.1693*8.1668
04/07/2016 21:50:00*8.1674*8.17046*8.1705*8.1674
04/07/2016 21:55:00*8.17046*8.1687*8.17105*8.1683
04/07/2016 22:00:00*8.1687*8.169*8.17205*8.1687
04/07/2016 22:05:00*8.169*8.168*8.1694*8.168
04/07/2016 22:10:00*8.168*8.1681*8.1691*8.1674
04/07/2016 22:15:00*8.1681*8.1688*8.1697*8.1681
04/07/2016 22:20:00*8.1688*8.1668*8.1688*8.1663
04/07/2016 22:25:00*8.1668*8.1671*8.1683*8.1665
04/07/2016 22:30:00*8.1671*8.1671*8.1678*8.1665
04/07/2016 22:35:00*8.1671*8.1677*8.168*8.1671
04/07/2016 22:40:00*8.1677*8.16783*8.1689*8.1677
04/07/2016 22:45:00*8.16783*8.1678*8.1689*8.1675
04/07/2016 22:50:00*8.1678*8.1674*8.1681*8.1674
04/07/2016 22:55:00*8.1674*8.16919*8.1698*8.1672
04/07/2016 23:00:00*8.16919*8.1693*8.16948*8.1685
04/07/2016 23:05:00*8.1693*8.1696*8.1697*8.16925
04/07/2016 23:10:00*8.1696*8.16925*8.1701*8.16925
04/07/2016 23:15:00*8.16925*8.1687*8.1694*8.1682
04/07/2016 23:20:00*8.1687*8.1683*8.1691*8.1681
04/07/2016 23:25:00*8.1683*8.1682*8.1683*8.1677
04/07/2016 23:30:00*8.1682*8.1678*8.1683*8.1677
04/07/2016 23:35:00*8.1678*8.168*8.1688*8.1677
04/07/2016 23:40:00*8.168*8.1678*8.1688*8.1674
04/07/2016 23:45:00*8.1678*8.1675*8.1683*8.1661
04/07/2016 23:50:00*8.1675*8.1676*8.1676*8.1672
04/07/2016 23:55:00*8.1676*8.1665*8.1687*8.1663
04/08/2016 00:00:00*8.1665*8.1671*8.1685*8.1665
04/08/2016 00:05:00*8.1671*8.16891*8.1693*8.1671
04/08/2016 00:10:00*8.16891*8.1694*8.1694*8.16891
04/08/2016 00:15:00*8.1694*8.16891*8.1702*8.16891
04/08/2016 00:20:00*8.16891*8.16891*8.1698*8.16891
04/08/2016 00:25:00*8.16891*8.16757*8.169*8.16757
04/08/2016 00:30:00*8.16757*8.1679*8.168*8.16757
04/08/2016 00:35:00*8.1679*8.1677*8.1682*8.16748
04/08/2016 00:40:00*8.1677*8.1678*8.1692*8.16748
04/08/2016 00:45:00*8.1678*8.1681*8.1682*8.16748
04/08/2016 00:50:00*8.1681*8.1691*8.1693*8.1681
04/08/2016 00:55:00*8.1691*8.1691*8.1693*8.1681
04/08/2016 01:00:00*8.1691*8.1707*8.1707*8.1689
04/08/2016 01:05:00*8.1707*8.1714*8.1724*8.17032
04/08/2016 01:10:00*8.1714*8.171*8.1721*8.171
04/08/2016 01:15:00*8.171*8.17264*8.1727*8.171
04/08/2016 01:20:00*8.17264*8.1723*8.1736*8.1713
04/08/2016 01:25:00*8.1723*8.1724*8.1729*8.17208
04/08/2016 01:30:00*8.1724*8.1722*8.1736*8.17206
04/08/2016 01:35:00*8.1722*8.1696*8.17316*8.16941
04/08/2016 01:40:00*8.1696*8.17*8.17053*8.1696
04/08/2016 01:45:00*8.17*8.16639*8.17029*8.1661
04/08/2016 01:50:00*8.16639*8.1681*8.16913*8.16639
04/08/2016 01:55:00*8.1681*8.16734*8.16831*8.16632
04/08/2016 02:00:00*8.16734*8.16489*8.16739*8.1642
04/08/2016 02:05:00*8.16489*8.1674*8.1691*8.16489
04/08/2016 02:10:00*8.1674*8.1642*8.1686*8.161
04/08/2016 02:15:00*8.1642*8.1581*8.1649*8.15683
04/08/2016 02:20:00*8.1581*8.15847*8.16089*8.1571
04/08/2016 02:25:00*8.15847*8.1585*8.1602*8.1572
04/08/2016 02:30:00*8.1585*8.1588*8.1601*8.15764
04/08/2016 02:35:00*8.1588*8.1604*8.16144*8.1586
04/08/2016 02:40:00*8.1604*8.159*8.16269*8.15881
04/08/2016 02:45:00*8.159*8.1612*8.1616*8.159
04/08/2016 02:50:00*8.1612*8.16334*8.16334*8.15957
04/08/2016 02:55:00*8.16334*8.15854*8.16551*8.15821
04/08/2016 03:00:00*8.15854*8.16119*8.16127*8.15824
04/08/2016 03:05:00*8.16119*8.1661*8.16978*8.16119
04/08/2016 03:10:00*8.1661*8.16389*8.1691*8.16352
04/08/2016 03:15:00*8.16389*8.1648*8.1648*8.1597
04/08/2016 03:20:00*8.1648*8.16368*8.16815*8.16303
04/08/2016 03:25:00*8.16368*8.1635*8.16658*8.16259
04/08/2016 03:30:00*8.1635*8.16193*8.1687*8.16098
04/08/2016 03:35:00*8.16193*8.15949*8.16302*8.1585
04/08/2016 03:40:00*8.15949*8.15242*8.16065*8.1504
04/08/2016 03:45:00*8.15242*8.14742*8.1539*8.14628
04/08/2016 03:50:00*8.14742*8.15146*8.1525*8.14475
04/08/2016 03:55:00*8.15146*8.15365*8.15609*8.15125
04/08/2016 04:00:00*8.15365*8.15352*8.155*8.15241
04/08/2016 04:05:00*8.15352*8.15409*8.15436*8.1475
04/08/2016 04:10:00*8.15409*8.15757*8.15757*8.15319
04/08/2016 04:15:00*8.15757*8.15758*8.159*8.15482
04/08/2016 04:20:00*8.15758*8.16127*8.1615*8.15479
04/08/2016 04:25:00*8.16127*8.15704*8.16147*8.15655
04/08/2016 04:30:00*8.15704*8.15525*8.15814*8.15296
04/08/2016 04:35:00*8.15525*8.15808*8.15986*8.1544
04/08/2016 04:40:00*8.15808*8.15589*8.15808*8.15523
04/08/2016 04:45:00*8.15589*8.15463*8.15856*8.15441
04/08/2016 04:50:00*8.15463*8.15422*8.15674*8.15422
04/08/2016 04:55:00*8.15422*8.15511*8.15645*8.1496
04/08/2016 05:00:00*8.15511*8.15808*8.15843*8.15248
04/08/2016 05:05:00*8.15808*8.15796*8.15952*8.1565
04/08/2016 05:10:00*8.15796*8.15751*8.16005*8.15399
04/08/2016 05:15:00*8.15751*8.15645*8.16069*8.15355
04/08/2016 05:20:00*8.15645*8.15752*8.16202*8.15645
04/08/2016 05:25:00*8.15752*8.1579*8.15859*8.1563
04/08/2016 05:30:00*8.1579*8.16387*8.1642*8.1579
04/08/2016 05:35:00*8.16387*8.16383*8.16763*8.16292
04/08/2016 05:40:00*8.16383*8.1601*8.16387*8.1592
04/08/2016 05:45:00*8.1601*8.16085*8.16101*8.15873
04/08/2016 05:50:00*8.16085*8.16282*8.16401*8.16034
04/08/2016 05:55:00*8.16282*8.16684*8.16742*8.16219
04/08/2016 06:00:00*8.16684*8.17184*8.17208*8.16629
04/08/2016 06:05:00*8.17184*8.16969*8.17488*8.16806
04/08/2016 06:10:00*8.16969*8.16974*8.17053*8.16831
04/08/2016 06:15:00*8.16974*8.16591*8.17044*8.16591
04/08/2016 06:20:00*8.16591*8.16951*8.17322*8.165
04/08/2016 06:25:00*8.16951*8.16627*8.16951*8.1646
04/08/2016 06:30:00*8.16627*8.16584*8.16687*8.16443
04/08/2016 06:35:00*8.16584*8.16251*8.16719*8.16064
04/08/2016 06:40:00*8.16251*8.16323*8.16411*8.16179
04/08/2016 06:45:00*8.16323*8.16458*8.16471*8.16255
04/08/2016 06:50:00*8.16458*8.16847*8.16932*8.16433
04/08/2016 06:55:00*8.16847*8.16614*8.169*8.16614
04/08/2016 07:00:00*8.16614*8.17132*8.17132*8.16521
04/08/2016 07:05:00*8.17132*8.16856*8.1726*8.16856
04/08/2016 07:10:00*8.16856*8.17079*8.17079*8.16731
04/08/2016 07:15:00*8.17079*8.17173*8.17646*8.17079
04/08/2016 07:20:00*8.17173*8.17112*8.17274*8.17078
04/08/2016 07:25:00*8.17112*8.17094*8.17139*8.16961
04/08/2016 07:30:00*8.17094*8.1704*8.1714*8.16885
04/08/2016 07:35:00*8.1704*8.17087*8.1714*8.1678
04/08/2016 07:40:00*8.17087*8.17343*8.1757*8.17003
04/08/2016 07:45:00*8.17343*8.175*8.1753*8.1717
04/08/2016 07:50:00*8.175*8.17655*8.17771*8.1735
04/08/2016 07:55:00*8.17655*8.17464*8.1781*8.17269
04/08/2016 08:00:00*8.17464*8.17708*8.17848*8.1744
04/08/2016 08:05:00*8.17708*8.17698*8.17751*8.17212
04/08/2016 08:10:00*8.17698*8.1753*8.17751*8.17503
04/08/2016 08:15:00*8.1753*8.1782*8.17833*8.17476
04/08/2016 08:20:00*8.1782*8.1751*8.1782*8.1738
04/08/2016 08:25:00*8.1751*8.17457*8.17522*8.17302
04/08/2016 08:30:00*8.17457*8.16817*8.1753*8.16772
04/08/2016 08:35:00*8.16817*8.17265*8.17265*8.1653
04/08/2016 08:40:00*8.17265*8.17272*8.17531*8.1679
04/08/2016 08:45:00*8.17272*8.17081*8.17272*8.16932
04/08/2016 08:50:00*8.17081*8.16517*8.1712*8.1639
04/08/2016 08:55:00*8.16517*8.16892*8.16931*8.16416
04/08/2016 09:00:00*8.16892*8.1681*8.1696*8.16506
04/08/2016 09:05:00*8.1681*8.16056*8.17*8.15888
04/08/2016 09:10:00*8.16056*8.1633*8.1635*8.1573
04/08/2016 09:15:00*8.1633*8.1602*8.1633*8.1585
04/08/2016 09:20:00*8.1602*8.155*8.1627*8.1538
04/08/2016 09:25:00*8.155*8.1525*8.15531*8.15065
04/08/2016 09:30:00*8.1525*8.15276*8.1542*8.14663
04/08/2016 09:35:00*8.15276*8.15553*8.1557*8.152
04/08/2016 09:40:00*8.15553*8.15571*8.15832*8.1544
04/08/2016 09:45:00*8.15571*8.1565*8.157*8.1526
04/08/2016 09:50:00*8.1565*8.1529*8.1571*8.1504
04/08/2016 09:55:00*8.1529*8.1548*8.1551*8.1507
04/08/2016 10:00:00*8.1548*8.1566*8.1604*8.1541
04/08/2016 10:05:00*8.1566*8.14559*8.1568*8.1449
04/08/2016 10:10:00*8.14559*8.1471*8.15234*8.14559
04/08/2016 10:15:00*8.1471*8.14557*8.1487*8.1445
04/08/2016 10:20:00*8.14557*8.1465*8.1469*8.14404
04/08/2016 10:25:00*8.1465*8.1433*8.1468*8.1403
04/08/2016 10:30:00*8.1433*8.14414*8.14561*8.1411
04/08/2016 10:35:00*8.14414*8.14279*8.14612*8.14184
04/08/2016 10:40:00*8.14279*8.14716*8.14766*8.14096
04/08/2016 10:45:00*8.14716*8.1454*8.14758*8.14374
04/08/2016 10:50:00*8.1454*8.1481*8.14881*8.14313
04/08/2016 10:55:00*8.1481*8.1501*8.1531*8.1481
04/08/2016 11:00:00*8.1501*8.13398*8.1505*8.13261
04/08/2016 11:05:00*8.13398*8.1385*8.14266*8.13138
04/08/2016 11:10:00*8.1385*8.1356*8.1424*8.1344
04/08/2016 11:15:00*8.1356*8.1399*8.1419*8.1319
04/08/2016 11:20:00*8.1399*8.1355*8.1399*8.1335
04/08/2016 11:25:00*8.1355*8.13308*8.1368*8.1301
04/08/2016 11:30:00*8.13308*8.1311*8.1333*8.12711
04/08/2016 11:35:00*8.1311*8.1397*8.1413*8.1311
04/08/2016 11:40:00*8.1397*8.1421*8.1433*8.1381
04/08/2016 11:45:00*8.1421*8.1438*8.1448*8.1421
04/08/2016 11:50:00*8.1438*8.14922*8.14922*8.14355
04/08/2016 11:55:00*8.14922*8.1501*8.15097*8.14626
04/08/2016 12:00:00*8.1501*8.14704*8.1504*8.14615
04/08/2016 12:05:00*8.14704*8.1415*8.14709*8.1413
04/08/2016 12:10:00*8.1415*8.146*8.146*8.1404
04/08/2016 12:15:00*8.146*8.1471*8.1478*8.1437
04/08/2016 12:20:00*8.1471*8.1466*8.1484*8.1461
04/08/2016 12:25:00*8.1466*8.1442*8.1478*8.1441
04/08/2016 12:30:00*8.1442*8.1417*8.1442*8.139
04/08/2016 12:35:00*8.1417*8.1415*8.1423*8.1399
04/08/2016 12:40:00*8.1415*8.1441*8.1458*8.1414
04/08/2016 12:45:00*8.1441*8.1386*8.1443*8.1364
04/08/2016 12:50:00*8.1386*8.1392*8.1395*8.13804
04/08/2016 12:55:00*8.1392*8.1423*8.1426*8.139
04/08/2016 13:00:00*8.1423*8.1436*8.1454*8.1414
04/08/2016 13:05:00*8.1436*8.1451*8.1472*8.1421
04/08/2016 13:10:00*8.1451*8.1473*8.1487*8.1443
04/08/2016 13:15:00*8.1473*8.1473*8.1478*8.145
04/08/2016 13:20:00*8.1473*8.1494*8.1497*8.1461
04/08/2016 13:25:00*8.1494*8.1504*8.15092*8.14823
04/08/2016 13:30:00*8.1504*8.15027*8.15143*8.15027
04/08/2016 13:35:00*8.15027*8.15106*8.15215*8.14982
04/08/2016 13:40:00*8.15106*8.15222*8.1545*8.1506
04/08/2016 13:45:00*8.15222*8.1515*8.153*8.1505
04/08/2016 13:50:00*8.1515*8.1513*8.1519*8.1504
04/08/2016 13:55:00*8.1513*8.1508*8.1513*8.1491
04/08/2016 14:00:00*8.1508*8.1541*8.1543*8.1508
04/08/2016 14:05:00*8.1541*8.1552*8.1582*8.1532
04/08/2016 14:10:00*8.1552*8.1557*8.1562*8.1545
04/08/2016 14:15:00*8.1557*8.1545*8.1568*8.1541
04/08/2016 14:20:00*8.1545*8.1561*8.1566*8.1541
04/08/2016 14:25:00*8.1561*8.1576*8.1588*8.1561
04/08/2016 14:30:00*8.1576*8.1569*8.1582*8.15581
04/08/2016 14:35:00*8.1569*8.1568*8.1577*8.156
04/08/2016 14:40:00*8.1568*8.1566*8.1578*8.15641
04/08/2016 14:45:00*8.1566*8.155*8.1573*8.1546
04/08/2016 14:50:00*8.155*8.1525*8.1557*8.1516
04/08/2016 14:55:00*8.1525*8.15302*8.1549*8.1508
04/08/2016 15:00:00*8.15302*8.1536*8.1545*8.1521
04/08/2016 15:05:00*8.1536*8.1539*8.1542*8.1517
04/08/2016 15:10:00*8.1539*8.1539*8.1557*8.15285
04/08/2016 15:15:00*8.1539*8.1541*8.1547*8.1538
04/08/2016 15:20:00*8.1541*8.15055*8.1549*8.15
04/08/2016 15:25:00*8.15055*8.1496*8.1518*8.1476
04/08/2016 15:30:00*8.1496*8.1493*8.1499*8.1485
04/08/2016 15:35:00*8.1493*8.1505*8.1505*8.1486
04/08/2016 15:40:00*8.1505*8.15131*8.15406*8.1505
04/08/2016 15:45:00*8.15131*8.1525*8.15348*8.15112
04/08/2016 15:50:00*8.1525*8.15175*8.1525*8.15027
04/08/2016 15:55:00*8.15175*8.15239*8.15279*8.15151
04/08/2016 16:00:00*8.15239*8.15109*8.15281*8.15066
04/08/2016 16:05:00*8.15109*8.1519*8.15333*8.15028
04/08/2016 16:10:00*8.1519*8.1497*8.1519*8.1494
04/08/2016 16:15:00*8.1497*8.14886*8.1497*8.1478
04/08/2016 16:20:00*8.14886*8.1504*8.1506*8.1484
04/08/2016 16:25:00*8.1504*8.1496*8.1509*8.1496
04/08/2016 16:30:00*8.1496*8.1493*8.1496*8.1471
04/08/2016 16:35:00*8.1493*8.1495*8.1499*8.1487
04/08/2016 16:40:00*8.1495*8.1493*8.1504*8.1482
04/08/2016 16:45:00*8.1493*8.148*8.1494*8.1476
04/08/2016 16:50:00*8.148*8.14686*8.148*8.14603
04/08/2016 16:55:00*8.14686*8.1482*8.14956*8.14686
