04/06/2016 17:05:00*8.1376*8.1398*8.1398*8.1373
04/06/2016 17:10:00*8.1398*8.1413*8.1527*8.13794
04/06/2016 17:15:00*8.1413*8.1417*8.15366*8.1401
04/06/2016 17:20:00*8.1417*8.1416*8.1418*8.1415
04/06/2016 17:25:00*8.1416*8.1416*8.1417*8.1415
04/06/2016 17:30:00*8.1416*8.1418*8.1424*8.1414
04/06/2016 17:35:00*8.1418*8.1417*8.1424*8.1415
04/06/2016 17:40:00*8.1417*8.1418*8.1424*8.1417
04/06/2016 17:45:00*8.1418*8.1436*8.1436*8.1417
04/06/2016 17:50:00*8.1436*8.1425*8.1436*8.1412
04/06/2016 17:55:00*8.1425*8.1401*8.1432*8.1398
04/06/2016 18:00:00*8.1401*8.1394*8.1413*8.1387
04/06/2016 18:05:00*8.1394*8.1399*8.14206*8.13926
04/06/2016 18:10:00*8.1399*8.14881*8.14881*8.1398
04/06/2016 18:15:00*8.14881*8.14629*8.14881*8.14178
04/06/2016 18:20:00*8.14629*8.14615*8.14687*8.14615
04/06/2016 18:25:00*8.14615*8.14624*8.14644*8.14562
04/06/2016 18:30:00*8.14624*8.14617*8.14656*8.14526
04/06/2016 18:35:00*8.14617*8.15203*8.15203*8.14477
04/06/2016 18:40:00*8.15203*8.15384*8.15404*8.15175
04/06/2016 18:45:00*8.15384*8.15123*8.1541*8.14789
04/06/2016 18:50:00*8.15123*8.15223*8.15223*8.14961
04/06/2016 18:55:00*8.15223*8.15205*8.15248*8.15102
04/06/2016 19:00:00*8.15205*8.15185*8.15224*8.15066
04/06/2016 19:05:00*8.15185*8.15146*8.15185*8.1499
04/06/2016 19:10:00*8.15146*8.15158*8.15215*8.1513
04/06/2016 19:15:00*8.15158*8.1486*8.15189*8.14825
04/06/2016 19:20:00*8.1486*8.14819*8.1488*8.14767
04/06/2016 19:25:00*8.14819*8.14922*8.14922*8.14819
04/06/2016 19:30:00*8.14922*8.14909*8.14943*8.14819
04/06/2016 19:35:00*8.14909*8.14862*8.14964*8.14777
04/06/2016 19:40:00*8.14862*8.14856*8.14867*8.14838
04/06/2016 19:45:00*8.14856*8.14853*8.14856*8.14839
04/06/2016 19:50:00*8.14853*8.14687*8.14881*8.1467
04/06/2016 19:55:00*8.14687*8.14871*8.14904*8.14687
04/06/2016 20:00:00*8.14871*8.14834*8.14871*8.14801
04/06/2016 20:05:00*8.14834*8.14797*8.14882*8.14796
04/06/2016 20:10:00*8.14797*8.1414*8.14814*8.1404
04/06/2016 20:15:00*8.1414*8.1407*8.1432*8.1402
04/06/2016 20:20:00*8.1407*8.1414*8.1426*8.1405
04/06/2016 20:25:00*8.1414*8.1411*8.1419*8.1407
04/06/2016 20:30:00*8.1411*8.1402*8.1436*8.13822
04/06/2016 20:35:00*8.1402*8.1399*8.1412*8.1395
04/06/2016 20:40:00*8.1399*8.1388*8.14125*8.1379
04/06/2016 20:45:00*8.1388*8.1398*8.1403*8.1388
04/06/2016 20:50:00*8.1398*8.1388*8.1407*8.1388
04/06/2016 20:55:00*8.1388*8.1384*8.1391*8.1346
04/06/2016 21:00:00*8.1384*8.1384*8.139*8.1367
04/06/2016 21:05:00*8.1384*8.1398*8.1399*8.13635
04/06/2016 21:10:00*8.1398*8.14173*8.1422*8.1398
04/06/2016 21:15:00*8.14173*8.1405*8.1431*8.1374
04/06/2016 21:20:00*8.1405*8.1467*8.1467*8.1394
04/06/2016 21:25:00*8.1467*8.1465*8.1491*8.1461
04/06/2016 21:30:00*8.1465*8.1459*8.1465*8.1446
04/06/2016 21:35:00*8.1459*8.1507*8.1514*8.1459
04/06/2016 21:40:00*8.1507*8.1497*8.1507*8.1483
04/06/2016 21:45:00*8.1497*8.1519*8.1519*8.14855
04/06/2016 21:50:00*8.1519*8.151*8.152*8.1506
04/06/2016 21:55:00*8.151*8.1496*8.1513*8.1481
04/06/2016 22:00:00*8.1496*8.1487*8.1502*8.1487
04/06/2016 22:05:00*8.1487*8.1494*8.1516*8.1484
04/06/2016 22:10:00*8.1494*8.1495*8.1499*8.1484
04/06/2016 22:15:00*8.1495*8.1481*8.1497*8.14788
04/06/2016 22:20:00*8.1481*8.14643*8.1492*8.14643
04/06/2016 22:25:00*8.14643*8.1449*8.147*8.144
04/06/2016 22:30:00*8.1449*8.1425*8.1449*8.1425
04/06/2016 22:35:00*8.1425*8.1425*8.1431*8.1425
04/06/2016 22:40:00*8.1425*8.1428*8.14417*8.1425
04/06/2016 22:45:00*8.1428*8.1422*8.1441*8.14211
04/06/2016 22:50:00*8.1422*8.14404*8.14404*8.1422
04/06/2016 22:55:00*8.14404*8.146*8.146*8.14404
04/06/2016 23:00:00*8.146*8.1457*8.1464*8.1457
04/06/2016 23:05:00*8.1457*8.1448*8.1457*8.14448
04/06/2016 23:10:00*8.1448*8.14723*8.1479*8.1447
04/06/2016 23:15:00*8.14723*8.146*8.1475*8.14584
04/06/2016 23:20:00*8.146*8.14584*8.1461*8.14584
04/06/2016 23:25:00*8.14584*8.1472*8.1474*8.14584
04/06/2016 23:30:00*8.1472*8.1465*8.1482*8.1465
04/06/2016 23:35:00*8.1465*8.1454*8.1465*8.1441
04/06/2016 23:40:00*8.1454*8.1465*8.1466*8.14481
04/06/2016 23:45:00*8.1465*8.1481*8.1482*8.1465
04/06/2016 23:50:00*8.1481*8.1481*8.1481*8.1475
04/06/2016 23:55:00*8.1481*8.147*8.1484*8.1468
04/07/2016 00:00:00*8.147*8.1481*8.1485*8.14624
04/07/2016 00:05:00*8.1481*8.1468*8.1481*8.1463
04/07/2016 00:10:00*8.1468*8.14703*8.1473*8.14617
04/07/2016 00:15:00*8.14703*8.1469*8.14756*8.14617
04/07/2016 00:20:00*8.1469*8.14685*8.1474*8.14685
04/07/2016 00:25:00*8.14685*8.14762*8.1477*8.14685
04/07/2016 00:30:00*8.14762*8.14762*8.1478*8.14762
04/07/2016 00:35:00*8.14762*8.1463*8.14762*8.1463
04/07/2016 00:40:00*8.1463*8.14531*8.1463*8.14531
04/07/2016 00:45:00*8.14531*8.143*8.14531*8.1426
04/07/2016 00:50:00*8.143*8.14479*8.1455*8.143
04/07/2016 00:55:00*8.14479*8.14346*8.14479*8.14346
04/07/2016 01:00:00*8.14346*8.14346*8.1437*8.14346
04/07/2016 01:05:00*8.14346*8.1407*8.1439*8.14067
04/07/2016 01:10:00*8.1407*8.14543*8.14543*8.1401
04/07/2016 01:15:00*8.14543*8.1473*8.1473*8.14543
04/07/2016 01:20:00*8.1473*8.1435*8.14791*8.14311
04/07/2016 01:25:00*8.1435*8.1414*8.1439*8.1405
04/07/2016 01:30:00*8.1414*8.13897*8.1415*8.1386
04/07/2016 01:35:00*8.13897*8.13876*8.13951*8.1386
04/07/2016 01:40:00*8.13876*8.13731*8.13956*8.13681
04/07/2016 01:45:00*8.13731*8.13804*8.13848*8.13731
04/07/2016 01:50:00*8.13804*8.13962*8.14051*8.13804
04/07/2016 01:55:00*8.13962*8.13971*8.13971*8.13872
04/07/2016 02:00:00*8.13971*8.14009*8.14103*8.1395
04/07/2016 02:05:00*8.14009*8.13435*8.14178*8.13435
04/07/2016 02:10:00*8.13435*8.13787*8.13885*8.13356
04/07/2016 02:15:00*8.13787*8.1341*8.13873*8.1339
04/07/2016 02:20:00*8.1341*8.13472*8.13744*8.13308
04/07/2016 02:25:00*8.13472*8.1376*8.13784*8.13412
04/07/2016 02:30:00*8.1376*8.13079*8.13778*8.12861
04/07/2016 02:35:00*8.13079*8.11861*8.13264*8.11791
04/07/2016 02:40:00*8.11861*8.11549*8.12201*8.11409
04/07/2016 02:45:00*8.11549*8.11654*8.12241*8.11367
04/07/2016 02:50:00*8.11654*8.11801*8.12107*8.1156
04/07/2016 02:55:00*8.11801*8.11448*8.11857*8.11242
04/07/2016 03:00:00*8.11448*8.116*8.11755*8.11417
04/07/2016 03:05:00*8.116*8.12053*8.12223*8.11586
04/07/2016 03:10:00*8.12053*8.12693*8.12802*8.12014
04/07/2016 03:15:00*8.12693*8.13096*8.1344*8.12461
04/07/2016 03:20:00*8.13096*8.13138*8.13621*8.12959
04/07/2016 03:25:00*8.13138*8.13734*8.13893*8.13138
04/07/2016 03:30:00*8.13734*8.14003*8.14323*8.13353
04/07/2016 03:35:00*8.14003*8.13497*8.14003*8.13287
04/07/2016 03:40:00*8.13497*8.14948*8.14948*8.13449
04/07/2016 03:45:00*8.14948*8.14666*8.15545*8.14628
04/07/2016 03:50:00*8.14666*8.14431*8.15027*8.1432
04/07/2016 03:55:00*8.14431*8.14628*8.14767*8.13988
04/07/2016 04:00:00*8.14628*8.1438*8.14802*8.14342
04/07/2016 04:05:00*8.1438*8.1483*8.14978*8.1438
04/07/2016 04:10:00*8.1483*8.15289*8.15306*8.1483
04/07/2016 04:15:00*8.15289*8.15344*8.15686*8.15289
04/07/2016 04:20:00*8.15344*8.15737*8.15846*8.1525
04/07/2016 04:25:00*8.15737*8.15875*8.1627*8.15566
04/07/2016 04:30:00*8.15875*8.16636*8.17011*8.15816
04/07/2016 04:35:00*8.16636*8.16211*8.1691*8.1612
04/07/2016 04:40:00*8.16211*8.16007*8.16288*8.15889
04/07/2016 04:45:00*8.16007*8.15616*8.16228*8.1536
04/07/2016 04:50:00*8.15616*8.16124*8.16159*8.1557
04/07/2016 04:55:00*8.16124*8.15748*8.16209*8.15658
04/07/2016 05:00:00*8.15748*8.1539*8.15748*8.15352
04/07/2016 05:05:00*8.1539*8.16029*8.16116*8.1539
04/07/2016 05:10:00*8.16029*8.16141*8.16426*8.16029
04/07/2016 05:15:00*8.16141*8.15572*8.16276*8.15514
04/07/2016 05:20:00*8.15572*8.15597*8.15813*8.1556
04/07/2016 05:25:00*8.15597*8.15919*8.15992*8.14965
04/07/2016 05:30:00*8.15919*8.15939*8.1626*8.15829
04/07/2016 05:35:00*8.15939*8.1558*8.16178*8.15565
04/07/2016 05:40:00*8.1558*8.15604*8.16088*8.15315
04/07/2016 05:45:00*8.15604*8.15461*8.15919*8.15433
04/07/2016 05:50:00*8.15461*8.15442*8.15724*8.15157
04/07/2016 05:55:00*8.15442*8.15319*8.15623*8.1515
04/07/2016 06:00:00*8.15319*8.1513*8.1553*8.1505
04/07/2016 06:05:00*8.1513*8.15436*8.1586*8.15
04/07/2016 06:10:00*8.15436*8.14823*8.15593*8.14755
04/07/2016 06:15:00*8.14823*8.15632*8.15711*8.14774
04/07/2016 06:20:00*8.15632*8.14995*8.15632*8.14995
04/07/2016 06:25:00*8.14995*8.14455*8.15001*8.14357
04/07/2016 06:30:00*8.14455*8.15131*8.15131*8.14412
04/07/2016 06:35:00*8.15131*8.15501*8.15501*8.14892
04/07/2016 06:40:00*8.15501*8.15739*8.15835*8.15217
04/07/2016 06:45:00*8.15739*8.15557*8.15854*8.1537
04/07/2016 06:50:00*8.15557*8.1497*8.15697*8.1488
04/07/2016 06:55:00*8.1497*8.14944*8.15112*8.14859
04/07/2016 07:00:00*8.14944*8.1547*8.15575*8.14836
04/07/2016 07:05:00*8.1547*8.14925*8.15785*8.149
04/07/2016 07:10:00*8.14925*8.15109*8.15193*8.14886
04/07/2016 07:15:00*8.15109*8.14316*8.15624*8.14112
04/07/2016 07:20:00*8.14316*8.13494*8.14588*8.1345
04/07/2016 07:25:00*8.13494*8.12687*8.1382*8.12595
04/07/2016 07:30:00*8.12687*8.1271*8.13101*8.12592
04/07/2016 07:35:00*8.1271*8.12685*8.1307*8.1233
04/07/2016 07:40:00*8.12685*8.13321*8.13705*8.12611
04/07/2016 07:45:00*8.13321*8.13622*8.13729*8.1282
04/07/2016 07:50:00*8.13622*8.1423*8.14328*8.136
04/07/2016 07:55:00*8.1423*8.14953*8.15109*8.14199
04/07/2016 08:00:00*8.14953*8.14766*8.15424*8.14643
04/07/2016 08:05:00*8.14766*8.14941*8.14956*8.1445
04/07/2016 08:10:00*8.14941*8.14935*8.15171*8.14829
04/07/2016 08:15:00*8.14935*8.1457*8.15058*8.1446
04/07/2016 08:20:00*8.1457*8.15151*8.15354*8.144
04/07/2016 08:25:00*8.15151*8.1487*8.1527*8.14855
04/07/2016 08:30:00*8.1487*8.15006*8.15188*8.14802
04/07/2016 08:35:00*8.15006*8.14576*8.15228*8.14576
04/07/2016 08:40:00*8.14576*8.1397*8.14576*8.13804
04/07/2016 08:45:00*8.1397*8.1376*8.14022*8.13575
04/07/2016 08:50:00*8.1376*8.1395*8.13973*8.1319
04/07/2016 08:55:00*8.1395*8.13347*8.142*8.13347
04/07/2016 09:00:00*8.13347*8.13587*8.1383*8.1314
04/07/2016 09:05:00*8.13587*8.1469*8.1479*8.13561
04/07/2016 09:10:00*8.1469*8.1458*8.15247*8.1418
04/07/2016 09:15:00*8.1458*8.15138*8.15599*8.1457
04/07/2016 09:20:00*8.15138*8.1492*8.1523*8.14523
04/07/2016 09:25:00*8.1492*8.15239*8.15413*8.1492
04/07/2016 09:30:00*8.15239*8.1472*8.15302*8.14555
04/07/2016 09:35:00*8.1472*8.1429*8.15052*8.1428
04/07/2016 09:40:00*8.1429*8.14273*8.14544*8.14009
04/07/2016 09:45:00*8.14273*8.15205*8.1523*8.14185
04/07/2016 09:50:00*8.15205*8.14391*8.15284*8.14389
04/07/2016 09:55:00*8.14391*8.1481*8.15156*8.1388
04/07/2016 10:00:00*8.1481*8.15328*8.15643*8.14785
04/07/2016 10:05:00*8.15328*8.14892*8.15506*8.1404
04/07/2016 10:10:00*8.14892*8.14901*8.15345*8.14762
04/07/2016 10:15:00*8.14901*8.15122*8.1525*8.1441
04/07/2016 10:20:00*8.15122*8.15423*8.1552*8.14984
04/07/2016 10:25:00*8.15423*8.15749*8.1582*8.15071
04/07/2016 10:30:00*8.15749*8.1566*8.16212*8.15599
04/07/2016 10:35:00*8.1566*8.1563*8.16031*8.1548
04/07/2016 10:40:00*8.1563*8.1553*8.15758*8.15365
04/07/2016 10:45:00*8.1553*8.15944*8.16069*8.1532
04/07/2016 10:50:00*8.15944*8.15216*8.15944*8.1521
04/07/2016 10:55:00*8.15216*8.15303*8.15357*8.1457
04/07/2016 11:00:00*8.15303*8.15505*8.15817*8.14815
04/07/2016 11:05:00*8.15505*8.15092*8.15513*8.14613
04/07/2016 11:10:00*8.15092*8.14972*8.151*8.14582
04/07/2016 11:15:00*8.14972*8.14964*8.15548*8.14752
04/07/2016 11:20:00*8.14964*8.14815*8.14964*8.14575
04/07/2016 11:25:00*8.14815*8.15006*8.15237*8.1471
04/07/2016 11:30:00*8.15006*8.15023*8.15242*8.147
04/07/2016 11:35:00*8.15023*8.14957*8.15055*8.1447
04/07/2016 11:40:00*8.14957*8.14618*8.15117*8.14448
04/07/2016 11:45:00*8.14618*8.15146*8.15153*8.14618
04/07/2016 11:50:00*8.15146*8.1507*8.15201*8.14808
04/07/2016 11:55:00*8.1507*8.15014*8.15301*8.1499
04/07/2016 12:00:00*8.15014*8.1518*8.15336*8.14975
04/07/2016 12:05:00*8.1518*8.1511*8.153*8.1503
04/07/2016 12:10:00*8.1511*8.1503*8.1526*8.1488
04/07/2016 12:15:00*8.1503*8.1515*8.15211*8.1496
04/07/2016 12:20:00*8.1515*8.15183*8.153*8.14913
04/07/2016 12:25:00*8.15183*8.1528*8.1533*8.1518
04/07/2016 12:30:00*8.1528*8.1515*8.1533*8.1512
04/07/2016 12:35:00*8.1515*8.1519*8.1527*8.1502
04/07/2016 12:40:00*8.1519*8.1573*8.1585*8.1518
04/07/2016 12:45:00*8.1573*8.1572*8.1584*8.1568
04/07/2016 12:50:00*8.1572*8.1577*8.1588*8.1557
04/07/2016 12:55:00*8.1577*8.1579*8.1583*8.1573
04/07/2016 13:00:00*8.1579*8.16043*8.16123*8.1579
04/07/2016 13:05:00*8.16043*8.15955*8.16043*8.15735
04/07/2016 13:10:00*8.15955*8.1617*8.16283*8.1571
04/07/2016 13:15:00*8.1617*8.1613*8.1619*8.1606
04/07/2016 13:20:00*8.1613*8.1614*8.1622*8.1601
04/07/2016 13:25:00*8.1614*8.1663*8.1682*8.1613
04/07/2016 13:30:00*8.1663*8.1729*8.173*8.1663
04/07/2016 13:35:00*8.1729*8.1714*8.1736*8.171
04/07/2016 13:40:00*8.1714*8.1691*8.1716*8.16908
04/07/2016 13:45:00*8.1691*8.1717*8.1729*8.16908
04/07/2016 13:50:00*8.1717*8.1703*8.1725*8.1692
04/07/2016 13:55:00*8.1703*8.17*8.1725*8.1697
04/07/2016 14:00:00*8.17*8.16865*8.1708*8.1684
04/07/2016 14:05:00*8.16865*8.16518*8.1689*8.16405
04/07/2016 14:10:00*8.16518*8.16373*8.1659*8.1596
04/07/2016 14:15:00*8.16373*8.1608*8.1643*8.1593
04/07/2016 14:20:00*8.1608*8.1636*8.1638*8.1608
04/07/2016 14:25:00*8.1636*8.1629*8.1639*8.1614
04/07/2016 14:30:00*8.1629*8.1629*8.1634*8.1596
04/07/2016 14:35:00*8.1629*8.1617*8.1629*8.1607
04/07/2016 14:40:00*8.1617*8.1632*8.1635*8.161
04/07/2016 14:45:00*8.1632*8.162*8.1632*8.1609
04/07/2016 14:50:00*8.162*8.1612*8.1622*8.1607
04/07/2016 14:55:00*8.1612*8.1606*8.1615*8.15971
04/07/2016 15:00:00*8.1606*8.1598*8.1626*8.1593
04/07/2016 15:05:00*8.1598*8.1643*8.1648*8.1596
04/07/2016 15:10:00*8.1643*8.1624*8.16602*8.1615
04/07/2016 15:15:00*8.1624*8.1621*8.1636*8.1594
04/07/2016 15:20:00*8.1621*8.1594*8.1632*8.15923
04/07/2016 15:25:00*8.1594*8.1571*8.1597*8.15651
04/07/2016 15:30:00*8.1571*8.15984*8.1602*8.15701
04/07/2016 15:35:00*8.15984*8.16065*8.16131*8.15984
04/07/2016 15:40:00*8.16065*8.1607*8.1625*8.16049
04/07/2016 15:45:00*8.1607*8.16446*8.16653*8.1607
04/07/2016 15:50:00*8.16446*8.16688*8.16739*8.16384
04/07/2016 15:55:00*8.16688*8.16663*8.16688*8.16546
04/07/2016 16:00:00*8.16663*8.1645*8.16663*8.16376
04/07/2016 16:05:00*8.1645*8.16658*8.16701*8.1645
04/07/2016 16:10:00*8.16658*8.16851*8.16863*8.16598
04/07/2016 16:15:00*8.16851*8.16904*8.16904*8.16691
04/07/2016 16:20:00*8.16904*8.17114*8.17174*8.16904
04/07/2016 16:25:00*8.17114*8.16916*8.17119*8.16819
04/07/2016 16:30:00*8.16916*8.16756*8.17009*8.16753
04/07/2016 16:35:00*8.16756*8.16903*8.1691*8.16702
04/07/2016 16:40:00*8.16903*8.1688*8.16966*8.16843
04/07/2016 16:45:00*8.1688*8.16887*8.1701*8.1687
04/07/2016 16:50:00*8.16887*8.17241*8.17241*8.16807
04/07/2016 16:55:00*8.17241*8.17062*8.17241*8.16948
04/07/2016 17:00:00*8.17062*8.16554*8.17122*8.16448
