04/05/2016 17:05:00*8.1243*8.1266*8.1279*8.1243
04/05/2016 17:10:00*8.1266*8.12789*8.12844*8.1265
04/05/2016 17:15:00*8.12789*8.12754*8.12804*8.12734
04/05/2016 17:20:00*8.12754*8.12749*8.12774*8.12713
04/05/2016 17:25:00*8.12749*8.12699*8.12884*8.12699
04/05/2016 17:30:00*8.12699*8.12724*8.12789*8.12564
04/05/2016 17:35:00*8.12724*8.12619*8.12724*8.12619
04/05/2016 17:40:00*8.12619*8.12729*8.12756*8.12619
04/05/2016 17:45:00*8.12729*8.1283*8.12855*8.12701
04/05/2016 17:50:00*8.1283*8.12746*8.12898*8.12746
04/05/2016 17:55:00*8.12746*8.12775*8.12858*8.127
04/05/2016 18:00:00*8.12775*8.12765*8.12775*8.12637
04/05/2016 18:05:00*8.12765*8.12864*8.12913*8.12765
04/05/2016 18:10:00*8.12864*8.12835*8.12885*8.12798
04/05/2016 18:15:00*8.12835*8.12863*8.1291*8.12835
04/05/2016 18:20:00*8.12863*8.12812*8.12871*8.12812
04/05/2016 18:25:00*8.12812*8.12786*8.12812*8.12784
04/05/2016 18:30:00*8.12786*8.12844*8.12844*8.12786
04/05/2016 18:35:00*8.12844*8.12804*8.12844*8.12804
04/05/2016 18:40:00*8.12804*8.1301*8.13023*8.1276
04/05/2016 18:45:00*8.1301*8.1309*8.13352*8.13003
04/05/2016 18:50:00*8.1309*8.13035*8.13119*8.13027
04/05/2016 18:55:00*8.13035*8.13019*8.13091*8.13015
04/05/2016 19:00:00*8.13019*8.12948*8.13019*8.12885
04/05/2016 19:05:00*8.12948*8.129*8.1296*8.1288
04/05/2016 19:10:00*8.129*8.1287*8.1291*8.1286
04/05/2016 19:15:00*8.1287*8.1275*8.1288*8.1269
04/05/2016 19:20:00*8.1275*8.127*8.1276*8.1267
04/05/2016 19:25:00*8.127*8.1288*8.1288*8.1269
04/05/2016 19:30:00*8.1288*8.1291*8.1295*8.1287
04/05/2016 19:35:00*8.1291*8.1297*8.1299*8.1291
04/05/2016 19:40:00*8.1297*8.1289*8.1298*8.1287
04/05/2016 19:45:00*8.1289*8.1282*8.1289*8.128
04/05/2016 19:50:00*8.1282*8.1292*8.1296*8.1279
04/05/2016 19:55:00*8.1292*8.1296*8.1306*8.1291
04/05/2016 20:00:00*8.1296*8.1311*8.1316*8.1294
04/05/2016 20:05:00*8.1311*8.1303*8.13297*8.1301
04/05/2016 20:10:00*8.1303*8.1313*8.132*8.1298
04/05/2016 20:15:00*8.1313*8.1307*8.1314*8.1299
04/05/2016 20:20:00*8.1307*8.1314*8.1314*8.1302
04/05/2016 20:25:00*8.1314*8.1309*8.1319*8.1307
04/05/2016 20:30:00*8.1309*8.1308*8.1315*8.1302
04/05/2016 20:35:00*8.1308*8.1302*8.1308*8.1299
04/05/2016 20:40:00*8.1302*8.1304*8.1308*8.12943
04/05/2016 20:45:00*8.1304*8.1298*8.1306*8.1297
04/05/2016 20:50:00*8.1298*8.1285*8.1298*8.1279
04/05/2016 20:55:00*8.1285*8.1303*8.1303*8.1285
04/05/2016 21:00:00*8.1303*8.1306*8.1315*8.1302
04/05/2016 21:05:00*8.1306*8.1305*8.1307*8.1293
04/05/2016 21:10:00*8.1305*8.131*8.1321*8.1305
04/05/2016 21:15:00*8.131*8.1326*8.1326*8.1307
04/05/2016 21:20:00*8.1326*8.1321*8.1329*8.1318
04/05/2016 21:25:00*8.1321*8.1295*8.1322*8.1295
04/05/2016 21:30:00*8.1295*8.1298*8.1301*8.1288
04/05/2016 21:35:00*8.1298*8.1308*8.1313*8.1298
04/05/2016 21:40:00*8.1308*8.1307*8.1311*8.1299
04/05/2016 21:45:00*8.1307*8.1309*8.1311*8.1298
04/05/2016 21:50:00*8.1309*8.13072*8.13123*8.1295
04/05/2016 21:55:00*8.13072*8.13264*8.13336*8.1307
04/05/2016 22:00:00*8.13264*8.1345*8.1346*8.13264
04/05/2016 22:05:00*8.1345*8.136*8.1365*8.1339
04/05/2016 22:10:00*8.136*8.134*8.136*8.1338
04/05/2016 22:15:00*8.134*8.1321*8.1342*8.1315
04/05/2016 22:20:00*8.1321*8.1351*8.1362*8.1321
04/05/2016 22:25:00*8.1351*8.135*8.1367*8.1346
04/05/2016 22:30:00*8.135*8.1346*8.1357*8.1342
04/05/2016 22:35:00*8.1346*8.1329*8.1346*8.1324
04/05/2016 22:40:00*8.1329*8.1316*8.1329*8.1316
04/05/2016 22:45:00*8.1316*8.1332*8.1336*8.1315
04/05/2016 22:50:00*8.1332*8.13221*8.1334*8.132
04/05/2016 22:55:00*8.13221*8.131*8.1325*8.1306
04/05/2016 23:00:00*8.131*8.1298*8.1316*8.1298
04/05/2016 23:05:00*8.1298*8.1308*8.1309*8.129
04/05/2016 23:10:00*8.1308*8.1316*8.1317*8.1308
04/05/2016 23:15:00*8.1316*8.1325*8.1325*8.1316
04/05/2016 23:20:00*8.1325*8.1335*8.1336*8.1321
04/05/2016 23:25:00*8.1335*8.135*8.135*8.1335
04/05/2016 23:30:00*8.135*8.1354*8.1361*8.1349
04/05/2016 23:35:00*8.1354*8.1344*8.1357*8.134
04/05/2016 23:40:00*8.1344*8.1337*8.1346*8.1337
04/05/2016 23:45:00*8.1337*8.1352*8.1354*8.1337
04/05/2016 23:50:00*8.1352*8.1352*8.1355*8.134
04/05/2016 23:55:00*8.1352*8.1366*8.1367*8.1352
04/06/2016 00:00:00*8.1366*8.1369*8.1374*8.1365
04/06/2016 00:05:00*8.1369*8.138*8.138*8.1367
04/06/2016 00:10:00*8.138*8.1367*8.138*8.1361
04/06/2016 00:15:00*8.1367*8.1357*8.1369*8.1354
04/06/2016 00:20:00*8.1357*8.1353*8.136*8.1348
04/06/2016 00:25:00*8.1353*8.1366*8.1369*8.1353
04/06/2016 00:30:00*8.1366*8.1367*8.1368*8.1357
04/06/2016 00:35:00*8.1367*8.1361*8.1368*8.1355
04/06/2016 00:40:00*8.1361*8.1349*8.1361*8.1346
04/06/2016 00:45:00*8.1349*8.1337*8.1349*8.1335
04/06/2016 00:50:00*8.1337*8.1344*8.1346*8.1334
04/06/2016 00:55:00*8.1344*8.1348*8.1348*8.1337
04/06/2016 01:00:00*8.1348*8.134*8.1349*8.1338
04/06/2016 01:05:00*8.134*8.1339*8.1346*8.1338
04/06/2016 01:10:00*8.1339*8.1347*8.1347*8.1339
04/06/2016 01:15:00*8.1347*8.1347*8.1348*8.1345
04/06/2016 01:20:00*8.1347*8.1343*8.1355*8.1335
04/06/2016 01:25:00*8.1343*8.1358*8.1359*8.134
04/06/2016 01:30:00*8.1358*8.1365*8.1365*8.1355
04/06/2016 01:35:00*8.1365*8.1378*8.14005*8.1364
04/06/2016 01:40:00*8.1378*8.13838*8.1387*8.1372
04/06/2016 01:45:00*8.13838*8.1388*8.13908*8.13831
04/06/2016 01:50:00*8.1388*8.14078*8.14119*8.13873
04/06/2016 01:55:00*8.14078*8.1359*8.14078*8.1348
04/06/2016 02:00:00*8.1359*8.1357*8.1375*8.1356
04/06/2016 02:05:00*8.1357*8.13875*8.14117*8.1352
04/06/2016 02:10:00*8.13875*8.14024*8.14181*8.13868
04/06/2016 02:15:00*8.14024*8.1408*8.14251*8.13983
04/06/2016 02:20:00*8.1408*8.1423*8.14496*8.1403
04/06/2016 02:25:00*8.1423*8.14243*8.14473*8.142
04/06/2016 02:30:00*8.14243*8.14222*8.1431*8.1402
04/06/2016 02:35:00*8.14222*8.14001*8.1424*8.1376
04/06/2016 02:40:00*8.14001*8.13717*8.14001*8.13483
04/06/2016 02:45:00*8.13717*8.13775*8.13982*8.13561
04/06/2016 02:50:00*8.13775*8.14037*8.14173*8.13775
04/06/2016 02:55:00*8.14037*8.13421*8.14037*8.13421
04/06/2016 03:00:00*8.13421*8.13349*8.13547*8.13213
04/06/2016 03:05:00*8.13349*8.13095*8.1374*8.13095
04/06/2016 03:10:00*8.13095*8.12886*8.13335*8.1286
04/06/2016 03:15:00*8.12886*8.13512*8.13562*8.12886
04/06/2016 03:20:00*8.13512*8.14652*8.14652*8.13466
04/06/2016 03:25:00*8.14652*8.14562*8.14756*8.14357
04/06/2016 03:30:00*8.14562*8.14447*8.14667*8.14228
04/06/2016 03:35:00*8.14447*8.14541*8.1476*8.14314
04/06/2016 03:40:00*8.14541*8.14876*8.14931*8.14469
04/06/2016 03:45:00*8.14876*8.14507*8.1492*8.14458
04/06/2016 03:50:00*8.14507*8.14377*8.14524*8.14209
04/06/2016 03:55:00*8.14377*8.14449*8.1463*8.1437
04/06/2016 04:00:00*8.14449*8.14165*8.14463*8.14133
04/06/2016 04:05:00*8.14165*8.1417*8.14254*8.13853
04/06/2016 04:10:00*8.1417*8.14302*8.14423*8.141
04/06/2016 04:15:00*8.14302*8.14574*8.1459*8.14302
04/06/2016 04:20:00*8.14574*8.14825*8.15435*8.14534
04/06/2016 04:25:00*8.14825*8.15228*8.15412*8.14576
04/06/2016 04:30:00*8.15228*8.15361*8.15664*8.15206
04/06/2016 04:35:00*8.15361*8.15235*8.15432*8.15212
04/06/2016 04:40:00*8.15235*8.15377*8.15516*8.15208
04/06/2016 04:45:00*8.15377*8.15509*8.15683*8.1536
04/06/2016 04:50:00*8.15509*8.15333*8.15531*8.1512
04/06/2016 04:55:00*8.15333*8.14876*8.1553*8.14867
04/06/2016 05:00:00*8.14876*8.15332*8.15366*8.14864
04/06/2016 05:05:00*8.15332*8.153*8.15618*8.15177
04/06/2016 05:10:00*8.153*8.15063*8.15494*8.15003
04/06/2016 05:15:00*8.15063*8.1508*8.15152*8.14968
04/06/2016 05:20:00*8.1508*8.151*8.15357*8.14996
04/06/2016 05:25:00*8.151*8.15083*8.15103*8.14785
04/06/2016 05:30:00*8.15083*8.14904*8.15083*8.1483
04/06/2016 05:35:00*8.14904*8.1498*8.15056*8.14763
04/06/2016 05:40:00*8.1498*8.1513*8.15281*8.1492
04/06/2016 05:45:00*8.1513*8.15416*8.15416*8.15014
04/06/2016 05:50:00*8.15416*8.15088*8.15442*8.15021
04/06/2016 05:55:00*8.15088*8.15349*8.15349*8.14948
04/06/2016 06:00:00*8.15349*8.15755*8.15755*8.15329
04/06/2016 06:05:00*8.15755*8.1646*8.16752*8.15755
04/06/2016 06:10:00*8.1646*8.16396*8.16505*8.15981
04/06/2016 06:15:00*8.16396*8.16027*8.16405*8.15478
04/06/2016 06:20:00*8.16027*8.16166*8.16255*8.15859
04/06/2016 06:25:00*8.16166*8.15805*8.16206*8.15745
04/06/2016 06:30:00*8.15805*8.16093*8.16332*8.15732
04/06/2016 06:35:00*8.16093*8.16218*8.16257*8.15824
04/06/2016 06:40:00*8.16218*8.1618*8.16323*8.16087
04/06/2016 06:45:00*8.1618*8.16249*8.16344*8.16179
04/06/2016 06:50:00*8.16249*8.16068*8.16262*8.16068
04/06/2016 06:55:00*8.16068*8.15993*8.16104*8.15893
04/06/2016 07:00:00*8.15993*8.16477*8.16571*8.15932
04/06/2016 07:05:00*8.16477*8.15789*8.16562*8.15789
04/06/2016 07:10:00*8.15789*8.16098*8.16191*8.15757
04/06/2016 07:15:00*8.16098*8.15553*8.16098*8.15494
04/06/2016 07:20:00*8.15553*8.15518*8.1566*8.15462
04/06/2016 07:25:00*8.15518*8.16195*8.16348*8.15505
04/06/2016 07:30:00*8.16195*8.17355*8.17684*8.16195
04/06/2016 07:35:00*8.17355*8.17309*8.17684*8.17061
04/06/2016 07:40:00*8.17309*8.17366*8.17485*8.16896
04/06/2016 07:45:00*8.17366*8.1701*8.17449*8.16929
04/06/2016 07:50:00*8.1701*8.17318*8.17447*8.16881
04/06/2016 07:55:00*8.17318*8.16578*8.17334*8.16345
04/06/2016 08:00:00*8.16578*8.16985*8.1702*8.16535
04/06/2016 08:05:00*8.16985*8.17115*8.17442*8.16758
04/06/2016 08:10:00*8.17115*8.17121*8.17325*8.16966
04/06/2016 08:15:00*8.17121*8.17023*8.1726*8.16883
04/06/2016 08:20:00*8.17023*8.16316*8.17023*8.16222
04/06/2016 08:25:00*8.16316*8.16211*8.16571*8.16125
04/06/2016 08:30:00*8.16211*8.1636*8.16784*8.16169
04/06/2016 08:35:00*8.1636*8.1649*8.16577*8.1611
04/06/2016 08:40:00*8.1649*8.16811*8.17124*8.1649
04/06/2016 08:45:00*8.16811*8.16913*8.17077*8.16682
04/06/2016 08:50:00*8.16913*8.1698*8.17311*8.16707
04/06/2016 08:55:00*8.1698*8.16325*8.17149*8.15806
04/06/2016 09:00:00*8.16325*8.16695*8.16695*8.15925
04/06/2016 09:05:00*8.16695*8.16628*8.17451*8.16628
04/06/2016 09:10:00*8.16628*8.1747*8.17534*8.16587
04/06/2016 09:15:00*8.1747*8.1691*8.17869*8.16795
04/06/2016 09:20:00*8.1691*8.16817*8.1719*8.16734
04/06/2016 09:25:00*8.16817*8.16213*8.16817*8.1604
04/06/2016 09:30:00*8.16213*8.1611*8.1626*8.1564
04/06/2016 09:35:00*8.1611*8.15098*8.1611*8.15098
04/06/2016 09:40:00*8.15098*8.1503*8.15131*8.14836
04/06/2016 09:45:00*8.1503*8.15069*8.15371*8.15019
04/06/2016 09:50:00*8.15069*8.1555*8.1562*8.14904
04/06/2016 09:55:00*8.1555*8.1616*8.16477*8.1553
04/06/2016 10:00:00*8.1616*8.15854*8.1634*8.15854
04/06/2016 10:05:00*8.15854*8.1562*8.16222*8.1549
04/06/2016 10:10:00*8.1562*8.15904*8.16052*8.1553
04/06/2016 10:15:00*8.15904*8.1533*8.1594*8.15132
04/06/2016 10:20:00*8.1533*8.1518*8.1559*8.15053
04/06/2016 10:25:00*8.1518*8.15744*8.16334*8.1496
04/06/2016 10:30:00*8.15744*8.16*8.16*8.1555
04/06/2016 10:35:00*8.16*8.15897*8.16498*8.15749
04/06/2016 10:40:00*8.15897*8.16287*8.16422*8.15897
04/06/2016 10:45:00*8.16287*8.15842*8.16344*8.15842
04/06/2016 10:50:00*8.15842*8.15536*8.1594*8.15467
04/06/2016 10:55:00*8.15536*8.15462*8.15751*8.15217
04/06/2016 11:00:00*8.15462*8.15015*8.15516*8.14782
04/06/2016 11:05:00*8.15015*8.1548*8.15691*8.14858
04/06/2016 11:10:00*8.1548*8.1548*8.1615*8.15454
04/06/2016 11:15:00*8.1548*8.1549*8.1583*8.15463
04/06/2016 11:20:00*8.1549*8.15284*8.15647*8.1515
04/06/2016 11:25:00*8.15284*8.15174*8.15613*8.14954
04/06/2016 11:30:00*8.15174*8.15616*8.158*8.15142
04/06/2016 11:35:00*8.15616*8.15422*8.15888*8.15235
04/06/2016 11:40:00*8.15422*8.14852*8.1547*8.13462
04/06/2016 11:45:00*8.14852*8.1466*8.15175*8.1455
04/06/2016 11:50:00*8.1466*8.1436*8.1482*8.143
04/06/2016 11:55:00*8.1436*8.1407*8.1478*8.1338
04/06/2016 12:00:00*8.1407*8.1386*8.1518*8.1386
04/06/2016 12:05:00*8.1386*8.1428*8.1435*8.1359
04/06/2016 12:10:00*8.1428*8.141*8.1452*8.1392
04/06/2016 12:15:00*8.141*8.1413*8.1444*8.1369
04/06/2016 12:20:00*8.1413*8.1391*8.1453*8.1383
04/06/2016 12:25:00*8.1391*8.1416*8.1418*8.1355
04/06/2016 12:30:00*8.1416*8.1433*8.14442*8.1383
04/06/2016 12:35:00*8.1433*8.1454*8.1494*8.1431
04/06/2016 12:40:00*8.1454*8.1473*8.1482*8.1433
04/06/2016 12:45:00*8.1473*8.1467*8.1481*8.14442
04/06/2016 12:50:00*8.1467*8.146*8.1493*8.145
04/06/2016 12:55:00*8.146*8.144*8.1484*8.1432
04/06/2016 13:00:00*8.144*8.1445*8.1482*8.1431
04/06/2016 13:05:00*8.1445*8.1437*8.1451*8.14343
04/06/2016 13:10:00*8.1437*8.1377*8.144*8.13666
04/06/2016 13:15:00*8.1377*8.1417*8.1418*8.1356
04/06/2016 13:20:00*8.1417*8.1406*8.1423*8.1383
04/06/2016 13:25:00*8.1406*8.1406*8.1415*8.1401
04/06/2016 13:30:00*8.1406*8.142*8.1434*8.1397
04/06/2016 13:35:00*8.142*8.141*8.143*8.1404
04/06/2016 13:40:00*8.141*8.1385*8.1412*8.1365
04/06/2016 13:45:00*8.1385*8.1411*8.1427*8.1382
04/06/2016 13:50:00*8.1411*8.1431*8.1474*8.14083
04/06/2016 13:55:00*8.1431*8.1375*8.1431*8.1373
04/06/2016 14:00:00*8.1375*8.138*8.1414*8.13634
04/06/2016 14:05:00*8.138*8.1421*8.1512*8.1284
04/06/2016 14:10:00*8.1421*8.1538*8.1543*8.1421
04/06/2016 14:15:00*8.1538*8.1503*8.1542*8.1486
04/06/2016 14:20:00*8.1503*8.141*8.1503*8.1402
04/06/2016 14:25:00*8.141*8.1408*8.1444*8.14
04/06/2016 14:30:00*8.1408*8.1398*8.1422*8.1393
04/06/2016 14:35:00*8.1398*8.1343*8.1411*8.1342
04/06/2016 14:40:00*8.1343*8.1361*8.1379*8.1333
04/06/2016 14:45:00*8.1361*8.1379*8.1385*8.1345
04/06/2016 14:50:00*8.1379*8.1421*8.1433*8.1379
04/06/2016 14:55:00*8.1421*8.1424*8.1426*8.14
04/06/2016 15:00:00*8.1424*8.1402*8.1425*8.1399
04/06/2016 15:05:00*8.1402*8.1398*8.1404*8.138
04/06/2016 15:10:00*8.1398*8.1396*8.1402*8.1378
04/06/2016 15:15:00*8.1396*8.1421*8.1423*8.1384
04/06/2016 15:20:00*8.1421*8.1443*8.1444*8.1415
04/06/2016 15:25:00*8.1443*8.1436*8.1443*8.14275
04/06/2016 15:30:00*8.1436*8.1422*8.1439*8.141
04/06/2016 15:35:00*8.1422*8.1413*8.1433*8.1413
04/06/2016 15:40:00*8.1413*8.1429*8.1445*8.14128
04/06/2016 15:45:00*8.1429*8.145*8.148*8.14213
04/06/2016 15:50:00*8.145*8.1452*8.1461*8.14484
04/06/2016 15:55:00*8.1452*8.1462*8.1464*8.1449
04/06/2016 16:00:00*8.1462*8.14344*8.1467*8.1433
04/06/2016 16:05:00*8.14344*8.14309*8.14346*8.14206
04/06/2016 16:10:00*8.14309*8.14416*8.14477*8.14288
04/06/2016 16:15:00*8.14416*8.14358*8.14441*8.14358
04/06/2016 16:20:00*8.14358*8.14464*8.14485*8.14358
04/06/2016 16:25:00*8.14464*8.1461*8.1461*8.14461
04/06/2016 16:30:00*8.1461*8.14784*8.14842*8.1461
04/06/2016 16:35:00*8.14784*8.14571*8.14784*8.1452
04/06/2016 16:40:00*8.14571*8.14571*8.14571*8.14571
04/06/2016 16:45:00*8.14571*8.14594*8.14624*8.14571
04/06/2016 16:50:00*8.14594*8.14382*8.14594*8.14174
04/06/2016 16:55:00*8.14382*8.14127*8.14382*8.14127
04/06/2016 17:00:00*8.14127*8.1376*8.14127*8.1364
