04/04/2016 17:05:00*8.1192*8.122*8.1253*8.1192
04/04/2016 17:10:00*8.122*8.11707*8.13064*8.11707
04/04/2016 17:15:00*8.11707*8.12145*8.13007*8.11707
04/04/2016 17:20:00*8.12145*8.12107*8.12145*8.119
04/04/2016 17:25:00*8.12107*8.1187*8.12107*8.1186
04/04/2016 17:30:00*8.1187*8.1277*8.12954*8.1186
04/04/2016 17:35:00*8.1277*8.12345*8.1277*8.117
04/04/2016 17:40:00*8.12345*8.12773*8.12773*8.12345
04/04/2016 17:45:00*8.12773*8.1269*8.12773*8.1269
04/04/2016 17:50:00*8.1269*8.12812*8.12812*8.1269
04/04/2016 17:55:00*8.12812*8.12741*8.12812*8.12741
04/04/2016 18:00:00*8.12741*8.12741*8.12741*8.12741
04/04/2016 18:05:00*8.12741*8.12659*8.12741*8.12594
04/04/2016 18:10:00*8.12659*8.12706*8.12706*8.1245
04/04/2016 18:15:00*8.12706*8.1279*8.12889*8.12514
04/04/2016 18:20:00*8.1279*8.12308*8.12809*8.12251
04/04/2016 18:25:00*8.12308*8.12361*8.12382*8.12282
04/04/2016 18:30:00*8.12361*8.12292*8.12361*8.12281
04/04/2016 18:35:00*8.12292*8.12359*8.12448*8.12292
04/04/2016 18:40:00*8.12359*8.12568*8.12568*8.12359
04/04/2016 18:45:00*8.12568*8.12603*8.12624*8.12477
04/04/2016 18:50:00*8.12603*8.12571*8.12623*8.12571
04/04/2016 18:55:00*8.12571*8.12642*8.12642*8.12571
04/04/2016 19:00:00*8.12642*8.12655*8.12655*8.12589
04/04/2016 19:05:00*8.12655*8.12505*8.12655*8.12471
04/04/2016 19:10:00*8.12505*8.12517*8.12534*8.12487
04/04/2016 19:15:00*8.12517*8.12475*8.12517*8.12474
04/04/2016 19:20:00*8.12475*8.1237*8.12475*8.12344
04/04/2016 19:25:00*8.1237*8.12507*8.1251*8.12366
04/04/2016 19:30:00*8.12507*8.12528*8.1253*8.125
04/04/2016 19:35:00*8.12528*8.1247*8.12536*8.1247
04/04/2016 19:40:00*8.1247*8.12394*8.12507*8.12367
04/04/2016 19:45:00*8.12394*8.1259*8.1259*8.12374
04/04/2016 19:50:00*8.1259*8.1264*8.12667*8.1256
04/04/2016 19:55:00*8.1264*8.1268*8.127*8.126
04/04/2016 20:00:00*8.1268*8.1273*8.1276*8.1266
04/04/2016 20:05:00*8.1273*8.1248*8.1274*8.1245
04/04/2016 20:10:00*8.1248*8.1225*8.1248*8.1223
04/04/2016 20:15:00*8.1225*8.1207*8.1225*8.1202
04/04/2016 20:20:00*8.1207*8.1202*8.1211*8.1192
04/04/2016 20:25:00*8.1202*8.1214*8.1214*8.1199
04/04/2016 20:30:00*8.1214*8.1222*8.1222*8.1207
04/04/2016 20:35:00*8.1222*8.11763*8.1222*8.11763
04/04/2016 20:40:00*8.11763*8.11741*8.11909*8.1165
04/04/2016 20:45:00*8.11741*8.11851*8.11919*8.11673
04/04/2016 20:50:00*8.11851*8.11754*8.11923*8.11649
04/04/2016 20:55:00*8.11754*8.11548*8.11762*8.11548
04/04/2016 21:00:00*8.11548*8.11596*8.1162*8.11494
04/04/2016 21:05:00*8.11596*8.11558*8.1164*8.11435
04/04/2016 21:10:00*8.11558*8.11587*8.11653*8.11537
04/04/2016 21:15:00*8.11587*8.1163*8.1163*8.11484
04/04/2016 21:20:00*8.1163*8.1164*8.1173*8.11526
04/04/2016 21:25:00*8.1164*8.115*8.1167*8.11384
04/04/2016 21:30:00*8.115*8.1122*8.115*8.11196
04/04/2016 21:35:00*8.1122*8.1156*8.1158*8.1122
04/04/2016 21:40:00*8.1156*8.1162*8.1169*8.11507
04/04/2016 21:45:00*8.1162*8.1177*8.1177*8.1157
04/04/2016 21:50:00*8.1177*8.1172*8.1182*8.117
04/04/2016 21:55:00*8.1172*8.1151*8.1174*8.1143
04/04/2016 22:00:00*8.1151*8.1156*8.1161*8.1147
04/04/2016 22:05:00*8.1156*8.1182*8.1191*8.1156
04/04/2016 22:10:00*8.1182*8.1177*8.1191*8.1174
04/04/2016 22:15:00*8.1177*8.1176*8.1182*8.1174
04/04/2016 22:20:00*8.1176*8.118*8.1182*8.1172
04/04/2016 22:25:00*8.118*8.1189*8.1194*8.1178
04/04/2016 22:30:00*8.1189*8.1188*8.1191*8.1178
04/04/2016 22:35:00*8.1188*8.1184*8.1188*8.1179
04/04/2016 22:40:00*8.1184*8.1173*8.1195*8.1166
04/04/2016 22:45:00*8.1173*8.117*8.1183*8.1167
04/04/2016 22:50:00*8.117*8.1178*8.118*8.1163
04/04/2016 22:55:00*8.1178*8.1182*8.1183*8.1176
04/04/2016 23:00:00*8.1182*8.1194*8.1195*8.1178
04/04/2016 23:05:00*8.1194*8.1204*8.1204*8.1194
04/04/2016 23:10:00*8.1204*8.1206*8.121*8.1201
04/04/2016 23:15:00*8.1206*8.1206*8.1212*8.1203
04/04/2016 23:20:00*8.1206*8.1199*8.121*8.1199
04/04/2016 23:25:00*8.1199*8.1196*8.12*8.1193
04/04/2016 23:30:00*8.1196*8.1212*8.1214*8.1193
04/04/2016 23:35:00*8.1212*8.1208*8.1218*8.1196
04/04/2016 23:40:00*8.1208*8.1183*8.1208*8.1181
04/04/2016 23:45:00*8.1183*8.1188*8.1193*8.1183
04/04/2016 23:50:00*8.1188*8.1182*8.1188*8.1177
04/04/2016 23:55:00*8.1182*8.1204*8.1204*8.1177
04/05/2016 00:00:00*8.1204*8.1208*8.1208*8.1196
04/05/2016 00:05:00*8.1208*8.1223*8.1223*8.1208
04/05/2016 00:10:00*8.1223*8.1246*8.1261*8.1222
04/05/2016 00:15:00*8.1246*8.1259*8.1263*8.12453
04/05/2016 00:20:00*8.1259*8.1262*8.12682*8.1254
04/05/2016 00:25:00*8.1262*8.1244*8.1265*8.1242
04/05/2016 00:30:00*8.1244*8.124*8.1249*8.1237
04/05/2016 00:35:00*8.124*8.1235*8.1262*8.1226
04/05/2016 00:40:00*8.1235*8.1232*8.1244*8.1231
04/05/2016 00:45:00*8.1232*8.1218*8.1232*8.1214
04/05/2016 00:50:00*8.1218*8.1229*8.1231*8.1215
04/05/2016 00:55:00*8.1229*8.1235*8.124*8.1226
04/05/2016 01:00:00*8.1235*8.1227*8.1236*8.1227
04/05/2016 01:05:00*8.1227*8.1257*8.1257*8.1227
04/05/2016 01:10:00*8.1257*8.1256*8.1264*8.1251
04/05/2016 01:15:00*8.1256*8.1282*8.1301*8.1256
04/05/2016 01:20:00*8.1282*8.1279*8.1295*8.1274
04/05/2016 01:25:00*8.1279*8.1256*8.1279*8.1255
04/05/2016 01:30:00*8.1256*8.1246*8.1262*8.1243
04/05/2016 01:35:00*8.1246*8.1221*8.1249*8.12209
04/05/2016 01:40:00*8.1221*8.12095*8.1233*8.1191
04/05/2016 01:45:00*8.12095*8.12317*8.12324*8.12091
04/05/2016 01:50:00*8.12317*8.12316*8.12599*8.12256
04/05/2016 01:55:00*8.12316*8.1235*8.12388*8.12244
04/05/2016 02:00:00*8.1235*8.12264*8.12482*8.12264
04/05/2016 02:05:00*8.12264*8.1249*8.12623*8.12183
04/05/2016 02:10:00*8.1249*8.12671*8.1288*8.1245
04/05/2016 02:15:00*8.12671*8.1284*8.129*8.1266
04/05/2016 02:20:00*8.1284*8.1287*8.1291*8.1271
04/05/2016 02:25:00*8.1287*8.12586*8.129*8.1255
04/05/2016 02:30:00*8.12586*8.1231*8.12781*8.1231
04/05/2016 02:35:00*8.1231*8.12543*8.12649*8.1222
04/05/2016 02:40:00*8.12543*8.12518*8.12566*8.1215
04/05/2016 02:45:00*8.12518*8.12809*8.12992*8.12426
04/05/2016 02:50:00*8.12809*8.12643*8.12961*8.12538
04/05/2016 02:55:00*8.12643*8.12642*8.12721*8.12372
04/05/2016 03:00:00*8.12642*8.1321*8.13245*8.12408
04/05/2016 03:05:00*8.1321*8.13731*8.14291*8.12929
04/05/2016 03:10:00*8.13731*8.13966*8.14146*8.13453
04/05/2016 03:15:00*8.13966*8.14664*8.15152*8.13869
04/05/2016 03:20:00*8.14664*8.14936*8.15181*8.14551
04/05/2016 03:25:00*8.14936*8.14557*8.15431*8.1429
04/05/2016 03:30:00*8.14557*8.1435*8.14628*8.14172
04/05/2016 03:35:00*8.1435*8.1399*8.14535*8.1399
04/05/2016 03:40:00*8.1399*8.14197*8.14333*8.13885
04/05/2016 03:45:00*8.14197*8.14148*8.14605*8.13958
04/05/2016 03:50:00*8.14148*8.14457*8.14859*8.14054
04/05/2016 03:55:00*8.14457*8.1491*8.15455*8.14437
04/05/2016 04:00:00*8.1491*8.1516*8.15638*8.14909
04/05/2016 04:05:00*8.1516*8.153*8.15568*8.1516
04/05/2016 04:10:00*8.153*8.15466*8.1574*8.15294
04/05/2016 04:15:00*8.15466*8.1523*8.15736*8.1523
04/05/2016 04:20:00*8.1523*8.15566*8.15645*8.1523
04/05/2016 04:25:00*8.15566*8.15682*8.15842*8.15482
04/05/2016 04:30:00*8.15682*8.15468*8.15932*8.15461
04/05/2016 04:35:00*8.15468*8.15514*8.15787*8.15142
04/05/2016 04:40:00*8.15514*8.15241*8.15636*8.14902
04/05/2016 04:45:00*8.15241*8.15176*8.15289*8.15022
04/05/2016 04:50:00*8.15176*8.14743*8.15252*8.14588
04/05/2016 04:55:00*8.14743*8.14951*8.15069*8.14743
04/05/2016 05:00:00*8.14951*8.1542*8.1542*8.14869
04/05/2016 05:05:00*8.1542*8.15055*8.1542*8.1501
04/05/2016 05:10:00*8.15055*8.14984*8.15217*8.14902
04/05/2016 05:15:00*8.14984*8.1503*8.15249*8.14805
04/05/2016 05:20:00*8.1503*8.15193*8.15196*8.1473
04/05/2016 05:25:00*8.15193*8.15502*8.15514*8.1515
04/05/2016 05:30:00*8.15502*8.15519*8.1558*8.15311
04/05/2016 05:35:00*8.15519*8.15442*8.15676*8.15297
04/05/2016 05:40:00*8.15442*8.1557*8.15623*8.15389
04/05/2016 05:45:00*8.1557*8.15393*8.15712*8.15364
04/05/2016 05:50:00*8.15393*8.15514*8.1567*8.15393
04/05/2016 05:55:00*8.15514*8.15725*8.15804*8.15472
04/05/2016 06:00:00*8.15725*8.15941*8.16022*8.15691
04/05/2016 06:05:00*8.15941*8.16064*8.16131*8.15789
04/05/2016 06:10:00*8.16064*8.1569*8.16194*8.1559
04/05/2016 06:15:00*8.1569*8.15326*8.1569*8.15325
04/05/2016 06:20:00*8.15326*8.15433*8.1559*8.15276
04/05/2016 06:25:00*8.15433*8.15334*8.15523*8.15274
04/05/2016 06:30:00*8.15334*8.15585*8.15629*8.15334
04/05/2016 06:35:00*8.15585*8.15624*8.15784*8.15466
04/05/2016 06:40:00*8.15624*8.15564*8.1565*8.15497
04/05/2016 06:45:00*8.15564*8.15382*8.15565*8.15281
04/05/2016 06:50:00*8.15382*8.15303*8.15425*8.15129
04/05/2016 06:55:00*8.15303*8.15097*8.15319*8.15081
04/05/2016 07:00:00*8.15097*8.15016*8.15097*8.14942
04/05/2016 07:05:00*8.15016*8.14864*8.15018*8.14668
04/05/2016 07:10:00*8.14864*8.14774*8.15034*8.14589
04/05/2016 07:15:00*8.14774*8.15138*8.15332*8.14766
04/05/2016 07:20:00*8.15138*8.15026*8.15341*8.14979
04/05/2016 07:25:00*8.15026*8.15073*8.15108*8.14851
04/05/2016 07:30:00*8.15073*8.15146*8.15146*8.14953
04/05/2016 07:35:00*8.15146*8.14939*8.15176*8.14939
04/05/2016 07:40:00*8.14939*8.14894*8.1495*8.1482
04/05/2016 07:45:00*8.14894*8.15081*8.15135*8.14873
04/05/2016 07:50:00*8.15081*8.148*8.15118*8.14634
04/05/2016 07:55:00*8.148*8.1463*8.15171*8.14574
04/05/2016 08:00:00*8.1463*8.14511*8.1485*8.1438
04/05/2016 08:05:00*8.14511*8.14593*8.14634*8.14354
04/05/2016 08:10:00*8.14593*8.13984*8.14679*8.13984
04/05/2016 08:15:00*8.13984*8.14161*8.14248*8.13874
04/05/2016 08:20:00*8.14161*8.1402*8.14207*8.1388
04/05/2016 08:25:00*8.1402*8.14041*8.14235*8.1395
04/05/2016 08:30:00*8.14041*8.14492*8.1464*8.14017
04/05/2016 08:35:00*8.14492*8.14094*8.1483*8.14042
04/05/2016 08:40:00*8.14094*8.13917*8.14104*8.13753
04/05/2016 08:45:00*8.13917*8.14149*8.14214*8.13554
04/05/2016 08:50:00*8.14149*8.1422*8.1435*8.1396
04/05/2016 08:55:00*8.1422*8.1428*8.1447*8.1408
04/05/2016 09:00:00*8.1428*8.14602*8.14651*8.1421
04/05/2016 09:05:00*8.14602*8.1443*8.14918*8.14398
04/05/2016 09:10:00*8.1443*8.14568*8.1461*8.14171
04/05/2016 09:15:00*8.14568*8.14497*8.14618*8.14254
04/05/2016 09:20:00*8.14497*8.14435*8.14833*8.14255
04/05/2016 09:25:00*8.14435*8.1448*8.14754*8.14435
04/05/2016 09:30:00*8.1448*8.1451*8.14735*8.1438
04/05/2016 09:35:00*8.1451*8.14238*8.14682*8.14183
04/05/2016 09:40:00*8.14238*8.14297*8.1434*8.13966
04/05/2016 09:45:00*8.14297*8.1456*8.1492*8.1424
04/05/2016 09:50:00*8.1456*8.15431*8.15609*8.14514
04/05/2016 09:55:00*8.15431*8.14945*8.15808*8.14918
04/05/2016 10:00:00*8.14945*8.15228*8.15383*8.14945
04/05/2016 10:05:00*8.15228*8.16095*8.16244*8.15214
04/05/2016 10:10:00*8.16095*8.15628*8.16581*8.15626
04/05/2016 10:15:00*8.15628*8.1561*8.15809*8.15202
04/05/2016 10:20:00*8.1561*8.155*8.15707*8.1538
04/05/2016 10:25:00*8.155*8.15428*8.15507*8.1503
04/05/2016 10:30:00*8.15428*8.14971*8.15653*8.14802
04/05/2016 10:35:00*8.14971*8.14488*8.15045*8.14371
04/05/2016 10:40:00*8.14488*8.1438*8.1457*8.1428
04/05/2016 10:45:00*8.1438*8.14452*8.1491*8.1438
04/05/2016 10:50:00*8.14452*8.14402*8.1489*8.14375
04/05/2016 10:55:00*8.14402*8.14952*8.15048*8.1439
04/05/2016 11:00:00*8.14952*8.14447*8.14952*8.1443
04/05/2016 11:05:00*8.14447*8.1479*8.14896*8.14172
04/05/2016 11:10:00*8.1479*8.14815*8.14938*8.1472
04/05/2016 11:15:00*8.14815*8.1487*8.1488*8.1464
04/05/2016 11:20:00*8.1487*8.14047*8.14884*8.14031
04/05/2016 11:25:00*8.14047*8.14521*8.14584*8.1403
04/05/2016 11:30:00*8.14521*8.14414*8.14577*8.1427
04/05/2016 11:35:00*8.14414*8.13629*8.1451*8.13255
04/05/2016 11:40:00*8.13629*8.1329*8.13726*8.13106
04/05/2016 11:45:00*8.1329*8.1292*8.1343*8.1275
04/05/2016 11:50:00*8.1292*8.13008*8.13032*8.1275
04/05/2016 11:55:00*8.13008*8.1281*8.13125*8.12753
04/05/2016 12:00:00*8.1281*8.14103*8.14103*8.127
04/05/2016 12:05:00*8.14103*8.1328*8.14504*8.1314
04/05/2016 12:10:00*8.1328*8.1353*8.1377*8.1319
04/05/2016 12:15:00*8.1353*8.1321*8.1373*8.132
04/05/2016 12:20:00*8.1321*8.13698*8.1371*8.1295
04/05/2016 12:25:00*8.13698*8.1324*8.1375*8.13235
04/05/2016 12:30:00*8.1324*8.134*8.1357*8.1322
04/05/2016 12:35:00*8.134*8.1321*8.1348*8.1315
04/05/2016 12:40:00*8.1321*8.1321*8.1338*8.1319
04/05/2016 12:45:00*8.1321*8.1323*8.1345*8.1299
04/05/2016 12:50:00*8.1323*8.1326*8.1334*8.1318
04/05/2016 12:55:00*8.1326*8.131*8.1332*8.12934
04/05/2016 13:00:00*8.131*8.1304*8.1323*8.12849
04/05/2016 13:05:00*8.1304*8.1286*8.1311*8.12821
04/05/2016 13:10:00*8.1286*8.1255*8.12946*8.1255
04/05/2016 13:15:00*8.1255*8.1261*8.1278*8.12513
04/05/2016 13:20:00*8.1261*8.1281*8.1285*8.12602
04/05/2016 13:25:00*8.1281*8.1277*8.1288*8.1266
04/05/2016 13:30:00*8.1277*8.1284*8.1292*8.1275
04/05/2016 13:35:00*8.1284*8.1283*8.1312*8.1279
04/05/2016 13:40:00*8.1283*8.1309*8.1319*8.1279
04/05/2016 13:45:00*8.1309*8.13482*8.1365*8.1309
04/05/2016 13:50:00*8.13482*8.13704*8.1382*8.1339
04/05/2016 13:55:00*8.13704*8.1358*8.1375*8.135
04/05/2016 14:00:00*8.1358*8.1351*8.1365*8.1341
04/05/2016 14:05:00*8.1351*8.13213*8.1351*8.1321
04/05/2016 14:10:00*8.13213*8.13377*8.13387*8.1316
04/05/2016 14:15:00*8.13377*8.13351*8.13427*8.13285
04/05/2016 14:20:00*8.13351*8.1337*8.1349*8.13305
04/05/2016 14:25:00*8.1337*8.1339*8.1355*8.1335
04/05/2016 14:30:00*8.1339*8.1328*8.1351*8.1326
04/05/2016 14:35:00*8.1328*8.1332*8.1339*8.1321
04/05/2016 14:40:00*8.1332*8.134*8.134*8.1323
04/05/2016 14:45:00*8.134*8.1334*8.1342*8.1325
04/05/2016 14:50:00*8.1334*8.1325*8.1342*8.132
04/05/2016 14:55:00*8.1325*8.1344*8.1361*8.1324
04/05/2016 15:00:00*8.1344*8.13*8.1353*8.12943
04/05/2016 15:05:00*8.13*8.1295*8.13*8.1277
04/05/2016 15:10:00*8.1295*8.1316*8.1319*8.1283
04/05/2016 15:15:00*8.1316*8.1317*8.1326*8.1313
04/05/2016 15:20:00*8.1317*8.1314*8.1325*8.1305
04/05/2016 15:25:00*8.1314*8.13196*8.1327*8.1312
04/05/2016 15:30:00*8.13196*8.13245*8.1329*8.13161
04/05/2016 15:35:00*8.13245*8.13294*8.13317*8.13239
04/05/2016 15:40:00*8.13294*8.13038*8.13294*8.13012
04/05/2016 15:45:00*8.13038*8.1317*8.13185*8.13038
04/05/2016 15:50:00*8.1317*8.13202*8.13306*8.1317
04/05/2016 15:55:00*8.13202*8.13093*8.13202*8.13068
04/05/2016 16:00:00*8.13093*8.13077*8.13139*8.12952
04/05/2016 16:05:00*8.13077*8.13116*8.132*8.13063
04/05/2016 16:10:00*8.13116*8.12982*8.13139*8.12973
04/05/2016 16:15:00*8.12982*8.12819*8.13005*8.1279
04/05/2016 16:20:00*8.12819*8.12767*8.12912*8.12767
04/05/2016 16:25:00*8.12767*8.12788*8.12792*8.12767
04/05/2016 16:30:00*8.12788*8.12759*8.12788*8.12732
04/05/2016 16:35:00*8.12759*8.12704*8.12784*8.12704
04/05/2016 16:40:00*8.12704*8.12591*8.12742*8.1257
04/05/2016 16:45:00*8.12591*8.12723*8.12723*8.12528
04/05/2016 16:50:00*8.12723*8.12939*8.13021*8.12702
04/05/2016 16:55:00*8.12939*8.12748*8.12939*8.12624
04/05/2016 17:00:00*8.12748*8.1243*8.12977*8.1243
