04/03/2016 17:05:00*8.1023*8.1044*8.1052*8.09546
04/03/2016 17:10:00*8.1044*8.1055*8.1069*8.1
04/03/2016 17:15:00*8.1055*8.1053*8.107*8.1053
04/03/2016 17:20:00*8.1053*8.1055*8.1055*8.1053
04/03/2016 17:25:00*8.1055*8.1108*8.112*8.1049
04/03/2016 17:30:00*8.1108*8.105*8.1108*8.1049
04/03/2016 17:35:00*8.105*8.105*8.105*8.1048
04/03/2016 17:40:00*8.105*8.1068*8.1098*8.105
04/03/2016 17:45:00*8.1068*8.1084*8.11*8.1053
04/03/2016 17:50:00*8.1084*8.1102*8.1105*8.1083
04/03/2016 17:55:00*8.1102*8.1114*8.1114*8.1102
04/03/2016 18:00:00*8.1114*8.1113*8.1116*8.1105
04/03/2016 18:05:00*8.1113*8.11937*8.11952*8.1113
04/03/2016 18:10:00*8.11937*8.12653*8.12653*8.11937
04/03/2016 18:15:00*8.12653*8.12589*8.12706*8.12536
04/03/2016 18:20:00*8.12589*8.1259*8.12635*8.1256
04/03/2016 18:25:00*8.1259*8.12464*8.12604*8.12446
04/03/2016 18:30:00*8.12464*8.12494*8.12508*8.12399
04/03/2016 18:35:00*8.12494*8.12476*8.12562*8.1238
04/03/2016 18:40:00*8.12476*8.12505*8.12574*8.1236
04/03/2016 18:45:00*8.12505*8.12585*8.12585*8.1239
04/03/2016 18:50:00*8.12585*8.1257*8.1263*8.12487
04/03/2016 18:55:00*8.1257*8.12365*8.1257*8.12365
04/03/2016 19:00:00*8.12365*8.12624*8.12639*8.12349
04/03/2016 19:05:00*8.12624*8.12613*8.12751*8.12373
04/03/2016 19:10:00*8.12613*8.1262*8.12672*8.1259
04/03/2016 19:15:00*8.1262*8.12343*8.1262*8.1229
04/03/2016 19:20:00*8.12343*8.126*8.126*8.12343
04/03/2016 19:25:00*8.126*8.1251*8.1261*8.1251
04/03/2016 19:30:00*8.1251*8.1265*8.1265*8.1251
04/03/2016 19:35:00*8.1265*8.1269*8.1271*8.1262
04/03/2016 19:40:00*8.1269*8.1265*8.1277*8.1264
04/03/2016 19:45:00*8.1265*8.1266*8.1269*8.1261
04/03/2016 19:50:00*8.1266*8.1277*8.128*8.1266
04/03/2016 19:55:00*8.1277*8.1282*8.1284*8.12719
04/03/2016 20:00:00*8.1282*8.1255*8.1289*8.1254
04/03/2016 20:05:00*8.1255*8.1236*8.1256*8.1236
04/03/2016 20:10:00*8.1236*8.122*8.1243*8.1219
04/03/2016 20:15:00*8.122*8.1229*8.1229*8.1195
04/03/2016 20:20:00*8.1229*8.1247*8.1247*8.1227
04/03/2016 20:25:00*8.1247*8.123*8.1252*8.1227
04/03/2016 20:30:00*8.123*8.1222*8.1238*8.122
04/03/2016 20:35:00*8.1222*8.1227*8.1231*8.1217
04/03/2016 20:40:00*8.1227*8.1215*8.1239*8.1215
04/03/2016 20:45:00*8.1215*8.1215*8.1221*8.1209
04/03/2016 20:50:00*8.1215*8.11941*8.1215*8.1186
04/03/2016 20:55:00*8.11941*8.1135*8.1197*8.1135
04/03/2016 21:00:00*8.1135*8.1175*8.1181*8.113
04/03/2016 21:05:00*8.1175*8.1145*8.1175*8.11276
04/03/2016 21:10:00*8.1145*8.1167*8.1174*8.1145
04/03/2016 21:15:00*8.1167*8.1166*8.1168*8.1157
04/03/2016 21:20:00*8.1166*8.1169*8.1176*8.1159
04/03/2016 21:25:00*8.1169*8.1169*8.1172*8.1154
04/03/2016 21:30:00*8.1169*8.11533*8.117*8.11514
04/03/2016 21:35:00*8.11533*8.1157*8.1169*8.1151
04/03/2016 21:40:00*8.1157*8.11512*8.1162*8.1132
04/03/2016 21:45:00*8.11512*8.1162*8.1169*8.11498
04/03/2016 21:50:00*8.1162*8.1167*8.1172*8.1156
04/03/2016 21:55:00*8.1167*8.117*8.1172*8.1163
04/03/2016 22:00:00*8.117*8.1161*8.117*8.11589
04/03/2016 22:05:00*8.1161*8.1174*8.1175*8.1161
04/03/2016 22:10:00*8.1174*8.1191*8.1191*8.1173
04/03/2016 22:15:00*8.1191*8.11839*8.12*8.11839
04/03/2016 22:20:00*8.11839*8.1194*8.1202*8.11817
04/03/2016 22:25:00*8.1194*8.1206*8.1206*8.1186
04/03/2016 22:30:00*8.1206*8.1207*8.1211*8.1199
04/03/2016 22:35:00*8.1207*8.1202*8.1207*8.1194
04/03/2016 22:40:00*8.1202*8.1203*8.1206*8.1201
04/03/2016 22:45:00*8.1203*8.1194*8.1207*8.1193
04/03/2016 22:50:00*8.1194*8.1198*8.1202*8.1184
04/03/2016 22:55:00*8.1198*8.1203*8.1203*8.1193
04/03/2016 23:00:00*8.1203*8.1226*8.1226*8.1203
04/03/2016 23:05:00*8.1226*8.1235*8.1241*8.1219
04/03/2016 23:10:00*8.1235*8.1232*8.1241*8.1219
04/03/2016 23:15:00*8.1232*8.1241*8.1241*8.1232
04/03/2016 23:20:00*8.1241*8.1243*8.1247*8.1234
04/03/2016 23:25:00*8.1243*8.1258*8.1258*8.1236
04/03/2016 23:30:00*8.1258*8.1279*8.1284*8.1256
04/03/2016 23:35:00*8.1279*8.1288*8.1299*8.1278
04/03/2016 23:40:00*8.1288*8.1286*8.1306*8.1284
04/03/2016 23:45:00*8.1286*8.1303*8.1304*8.1277
04/03/2016 23:50:00*8.1303*8.1301*8.1311*8.1297
04/03/2016 23:55:00*8.1301*8.1306*8.1314*8.13
04/04/2016 00:00:00*8.1306*8.1309*8.1312*8.1303
04/04/2016 00:05:00*8.1309*8.1318*8.1332*8.1308
04/04/2016 00:10:00*8.1318*8.1316*8.1327*8.1314
04/04/2016 00:15:00*8.1316*8.1318*8.132*8.131
04/04/2016 00:20:00*8.1318*8.1309*8.1318*8.1301
04/04/2016 00:25:00*8.1309*8.1334*8.1334*8.1309
04/04/2016 00:30:00*8.1334*8.1349*8.1349*8.1316
04/04/2016 00:35:00*8.1349*8.1343*8.1359*8.1323
04/04/2016 00:40:00*8.1343*8.1325*8.1349*8.1318
04/04/2016 00:45:00*8.1325*8.1318*8.1331*8.1313
04/04/2016 00:50:00*8.1318*8.1309*8.1326*8.1302
04/04/2016 00:55:00*8.1309*8.1328*8.1331*8.1309
04/04/2016 01:00:00*8.1328*8.1347*8.135*8.1328
04/04/2016 01:05:00*8.1347*8.1339*8.1351*8.1337
04/04/2016 01:10:00*8.1339*8.1344*8.135*8.1339
04/04/2016 01:15:00*8.1344*8.1333*8.1354*8.1333
04/04/2016 01:20:00*8.1333*8.134*8.13682*8.1329
04/04/2016 01:25:00*8.134*8.132*8.13486*8.1318
04/04/2016 01:30:00*8.132*8.1334*8.1336*8.132
04/04/2016 01:35:00*8.1334*8.1316*8.1335*8.1312
04/04/2016 01:40:00*8.1316*8.1316*8.1321*8.1305
04/04/2016 01:45:00*8.1316*8.13177*8.1322*8.1295
04/04/2016 01:50:00*8.13177*8.13152*8.1333*8.12875
04/04/2016 01:55:00*8.13152*8.12769*8.13202*8.1271
04/04/2016 02:00:00*8.12769*8.13*8.1309*8.12748
04/04/2016 02:05:00*8.13*8.1293*8.13218*8.1287
04/04/2016 02:10:00*8.1293*8.12689*8.1296*8.12324
04/04/2016 02:15:00*8.12689*8.13118*8.13256*8.1256
04/04/2016 02:20:00*8.13118*8.12973*8.1312*8.12666
04/04/2016 02:25:00*8.12973*8.1317*8.13499*8.12971
04/04/2016 02:30:00*8.1317*8.13037*8.1317*8.1287
04/04/2016 02:35:00*8.13037*8.13377*8.13692*8.13037
04/04/2016 02:40:00*8.13377*8.1359*8.13657*8.13146
04/04/2016 02:45:00*8.1359*8.13583*8.14007*8.13541
04/04/2016 02:50:00*8.13583*8.13712*8.14062*8.13541
04/04/2016 02:55:00*8.13712*8.13631*8.14014*8.13615
04/04/2016 03:00:00*8.13631*8.13976*8.14054*8.13631
04/04/2016 03:05:00*8.13976*8.12675*8.14063*8.1266
04/04/2016 03:10:00*8.12675*8.13171*8.13196*8.12606
04/04/2016 03:15:00*8.13171*8.12886*8.1325*8.12792
04/04/2016 03:20:00*8.12886*8.12679*8.13136*8.12427
04/04/2016 03:25:00*8.12679*8.12308*8.12693*8.1211
04/04/2016 03:30:00*8.12308*8.12586*8.12737*8.12182
04/04/2016 03:35:00*8.12586*8.12952*8.1308*8.1241
04/04/2016 03:40:00*8.12952*8.12965*8.12987*8.1266
04/04/2016 03:45:00*8.12965*8.13128*8.1318*8.12772
04/04/2016 03:50:00*8.13128*8.12943*8.13253*8.1284
04/04/2016 03:55:00*8.12943*8.13152*8.13235*8.129
04/04/2016 04:00:00*8.13152*8.1338*8.1338*8.13017
04/04/2016 04:05:00*8.1338*8.13154*8.13507*8.12982
04/04/2016 04:10:00*8.13154*8.1354*8.1365*8.13154
04/04/2016 04:15:00*8.1354*8.12963*8.1363*8.1286
04/04/2016 04:20:00*8.12963*8.1349*8.13568*8.1271
04/04/2016 04:25:00*8.1349*8.13396*8.1361*8.1316
04/04/2016 04:30:00*8.13396*8.13094*8.13595*8.13012
04/04/2016 04:35:00*8.13094*8.12663*8.13309*8.1263
04/04/2016 04:40:00*8.12663*8.13006*8.1303*8.1263
04/04/2016 04:45:00*8.13006*8.1307*8.13386*8.13006
04/04/2016 04:50:00*8.1307*8.1326*8.13288*8.12981
04/04/2016 04:55:00*8.1326*8.1324*8.13332*8.1304
04/04/2016 05:00:00*8.1324*8.13235*8.13408*8.131
04/04/2016 05:05:00*8.13235*8.1292*8.13365*8.1278
04/04/2016 05:10:00*8.1292*8.13469*8.13524*8.12819
04/04/2016 05:15:00*8.13469*8.13544*8.13727*8.1342
04/04/2016 05:20:00*8.13544*8.1345*8.13567*8.134
04/04/2016 05:25:00*8.1345*8.13367*8.13496*8.13183
04/04/2016 05:30:00*8.13367*8.13574*8.13597*8.13289
04/04/2016 05:35:00*8.13574*8.13501*8.13574*8.13306
04/04/2016 05:40:00*8.13501*8.13358*8.13501*8.131
04/04/2016 05:45:00*8.13358*8.13508*8.13877*8.13358
04/04/2016 05:50:00*8.13508*8.13676*8.13821*8.13508
04/04/2016 05:55:00*8.13676*8.14326*8.14359*8.13652
04/04/2016 06:00:00*8.14326*8.1421*8.14447*8.14075
04/04/2016 06:05:00*8.1421*8.14326*8.14377*8.1397
04/04/2016 06:10:00*8.14326*8.14222*8.14416*8.1415
04/04/2016 06:15:00*8.14222*8.1401*8.14254*8.13974
04/04/2016 06:20:00*8.1401*8.14137*8.14312*8.1401
04/04/2016 06:25:00*8.14137*8.14473*8.14473*8.14114
04/04/2016 06:30:00*8.14473*8.14338*8.14493*8.14255
04/04/2016 06:35:00*8.14338*8.14198*8.14437*8.13922
04/04/2016 06:40:00*8.14198*8.1438*8.14392*8.1415
04/04/2016 06:45:00*8.1438*8.13791*8.1438*8.13781
04/04/2016 06:50:00*8.13791*8.13817*8.1414*8.13734
04/04/2016 06:55:00*8.13817*8.13789*8.13932*8.13561
04/04/2016 07:00:00*8.13789*8.13911*8.14059*8.13681
04/04/2016 07:05:00*8.13911*8.13592*8.14089*8.1352
04/04/2016 07:10:00*8.13592*8.13707*8.13739*8.1344
04/04/2016 07:15:00*8.13707*8.13714*8.13747*8.13554
04/04/2016 07:20:00*8.13714*8.13667*8.13961*8.13643
04/04/2016 07:25:00*8.13667*8.1393*8.14039*8.13653
04/04/2016 07:30:00*8.1393*8.1399*8.14197*8.1389
04/04/2016 07:35:00*8.1399*8.13643*8.1399*8.13595
04/04/2016 07:40:00*8.13643*8.1297*8.13683*8.1296
04/04/2016 07:45:00*8.1297*8.12916*8.1315*8.12909
04/04/2016 07:50:00*8.12916*8.13325*8.13336*8.12916
04/04/2016 07:55:00*8.13325*8.1319*8.13513*8.131
04/04/2016 08:00:00*8.1319*8.13207*8.1324*8.1297
04/04/2016 08:05:00*8.13207*8.12843*8.13207*8.12796
04/04/2016 08:10:00*8.12843*8.12857*8.1303*8.12769
04/04/2016 08:15:00*8.12857*8.1264*8.1293*8.1261
04/04/2016 08:20:00*8.1264*8.12389*8.1264*8.12071
04/04/2016 08:25:00*8.12389*8.1237*8.1256*8.11995
04/04/2016 08:30:00*8.1237*8.12606*8.12606*8.1222
04/04/2016 08:35:00*8.12606*8.1253*8.12818*8.12395
04/04/2016 08:40:00*8.1253*8.11972*8.12648*8.11925
04/04/2016 08:45:00*8.11972*8.1152*8.11972*8.1139
04/04/2016 08:50:00*8.1152*8.11519*8.11601*8.1131
04/04/2016 08:55:00*8.11519*8.1172*8.11816*8.11486
04/04/2016 09:00:00*8.1172*8.1146*8.11891*8.11303
04/04/2016 09:05:00*8.1146*8.114*8.11577*8.11278
04/04/2016 09:10:00*8.114*8.1176*8.1177*8.11204
04/04/2016 09:15:00*8.1176*8.1174*8.1195*8.117
04/04/2016 09:20:00*8.1174*8.114*8.1178*8.11361
04/04/2016 09:25:00*8.114*8.1146*8.11619*8.11176
04/04/2016 09:30:00*8.1146*8.11117*8.11529*8.10992
04/04/2016 09:35:00*8.11117*8.1104*8.11248*8.1069
04/04/2016 09:40:00*8.1104*8.11379*8.11379*8.1104
04/04/2016 09:45:00*8.11379*8.11208*8.11547*8.11184
04/04/2016 09:50:00*8.11208*8.11285*8.11429*8.1104
04/04/2016 09:55:00*8.11285*8.1136*8.11457*8.11212
04/04/2016 10:00:00*8.1136*8.116*8.11763*8.11264
04/04/2016 10:05:00*8.116*8.11206*8.1171*8.11056
04/04/2016 10:10:00*8.11206*8.11531*8.11725*8.1118
04/04/2016 10:15:00*8.11531*8.1203*8.12121*8.11282
04/04/2016 10:20:00*8.1203*8.11589*8.12271*8.1156
04/04/2016 10:25:00*8.11589*8.12405*8.12417*8.11452
04/04/2016 10:30:00*8.12405*8.12649*8.12748*8.1228
04/04/2016 10:35:00*8.12649*8.1247*8.12772*8.1225
04/04/2016 10:40:00*8.1247*8.12416*8.1252*8.1236
04/04/2016 10:45:00*8.12416*8.12553*8.12553*8.12179
04/04/2016 10:50:00*8.12553*8.1292*8.1298*8.12553
04/04/2016 10:55:00*8.1292*8.1254*8.12971*8.1237
04/04/2016 11:00:00*8.1254*8.1273*8.13239*8.1251
04/04/2016 11:05:00*8.1273*8.12652*8.1307*8.1254
04/04/2016 11:10:00*8.12652*8.12822*8.1287*8.12338
04/04/2016 11:15:00*8.12822*8.1273*8.1298*8.12421
04/04/2016 11:20:00*8.1273*8.1257*8.1297*8.12443
04/04/2016 11:25:00*8.1257*8.1277*8.128*8.1255
04/04/2016 11:30:00*8.1277*8.12611*8.1311*8.1247
04/04/2016 11:35:00*8.12611*8.12601*8.1273*8.12431
04/04/2016 11:40:00*8.12601*8.12381*8.1266*8.1237
04/04/2016 11:45:00*8.12381*8.1253*8.12592*8.12334
04/04/2016 11:50:00*8.1253*8.12488*8.12625*8.12414
04/04/2016 11:55:00*8.12488*8.12623*8.12731*8.1244
04/04/2016 12:00:00*8.12623*8.12478*8.12669*8.12445
04/04/2016 12:05:00*8.12478*8.1262*8.1272*8.12478
04/04/2016 12:10:00*8.1262*8.1252*8.1273*8.125
04/04/2016 12:15:00*8.1252*8.1202*8.1253*8.1188
04/04/2016 12:20:00*8.1202*8.1225*8.1226*8.1194
04/04/2016 12:25:00*8.1225*8.1179*8.1225*8.1173
04/04/2016 12:30:00*8.1179*8.1192*8.1209*8.1174
04/04/2016 12:35:00*8.1192*8.1224*8.1229*8.1183
04/04/2016 12:40:00*8.1224*8.1212*8.1235*8.11905
04/04/2016 12:45:00*8.1212*8.1211*8.1229*8.121
04/04/2016 12:50:00*8.1211*8.1223*8.1227*8.1209
04/04/2016 12:55:00*8.1223*8.1265*8.1265*8.1223
04/04/2016 13:00:00*8.1265*8.1226*8.127*8.12257
04/04/2016 13:05:00*8.1226*8.1236*8.1249*8.1226
04/04/2016 13:10:00*8.1236*8.1224*8.1238*8.122
04/04/2016 13:15:00*8.1224*8.1217*8.1225*8.1209
04/04/2016 13:20:00*8.1217*8.1207*8.1232*8.1186
04/04/2016 13:25:00*8.1207*8.1172*8.1216*8.1171
04/04/2016 13:30:00*8.1172*8.1164*8.1176*8.116
04/04/2016 13:35:00*8.1164*8.117*8.117*8.1164
04/04/2016 13:40:00*8.117*8.117*8.1174*8.1167
04/04/2016 13:45:00*8.117*8.11741*8.118*8.1166
04/04/2016 13:50:00*8.11741*8.1176*8.1183*8.116
04/04/2016 13:55:00*8.1176*8.1162*8.1184*8.1154
04/04/2016 14:00:00*8.1162*8.11514*8.1169*8.1148
04/04/2016 14:05:00*8.11514*8.1153*8.1156*8.1143
04/04/2016 14:10:00*8.1153*8.1138*8.1163*8.1136
04/04/2016 14:15:00*8.1138*8.1184*8.1185*8.1124
04/04/2016 14:20:00*8.1184*8.1169*8.1209*8.11617
04/04/2016 14:25:00*8.1169*8.1209*8.1209*8.1166
04/04/2016 14:30:00*8.1209*8.1217*8.1219*8.1198
04/04/2016 14:35:00*8.1217*8.1219*8.1228*8.1157
04/04/2016 14:40:00*8.1219*8.1216*8.1237*8.12029
04/04/2016 14:45:00*8.1216*8.1241*8.1241*8.1211
04/04/2016 14:50:00*8.1241*8.1236*8.1251*8.1233
04/04/2016 14:55:00*8.1236*8.1263*8.127*8.1236
04/04/2016 15:00:00*8.1263*8.1223*8.1285*8.1221
04/04/2016 15:05:00*8.1223*8.1257*8.12594*8.1223
04/04/2016 15:10:00*8.1257*8.1271*8.1279*8.1246
04/04/2016 15:15:00*8.1271*8.1248*8.1277*8.1239
04/04/2016 15:20:00*8.1248*8.1214*8.1252*8.1202
04/04/2016 15:25:00*8.1214*8.12214*8.1235*8.1205
04/04/2016 15:30:00*8.12214*8.1232*8.1244*8.1221
04/04/2016 15:35:00*8.1232*8.12488*8.12488*8.12091
04/04/2016 15:40:00*8.12488*8.1271*8.12712*8.12488
04/04/2016 15:45:00*8.1271*8.1272*8.12766*8.12513
04/04/2016 15:50:00*8.1272*8.1276*8.12805*8.12511
04/04/2016 15:55:00*8.1276*8.12526*8.12788*8.12493
04/04/2016 16:00:00*8.12526*8.12157*8.1256*8.11725
04/04/2016 16:05:00*8.12157*8.1222*8.1222*8.11525
04/04/2016 16:10:00*8.1222*8.12215*8.12283*8.11963
04/04/2016 16:15:00*8.12215*8.12078*8.12252*8.12067
04/04/2016 16:20:00*8.12078*8.12097*8.12189*8.12058
04/04/2016 16:25:00*8.12097*8.12192*8.12192*8.12097
04/04/2016 16:30:00*8.12192*8.12205*8.12245*8.1217
04/04/2016 16:35:00*8.12205*8.12012*8.12205*8.12011
04/04/2016 16:40:00*8.12012*8.12042*8.12045*8.12006
04/04/2016 16:45:00*8.12042*8.12144*8.12144*8.12024
04/04/2016 16:50:00*8.12144*8.12167*8.12276*8.12083
04/04/2016 16:55:00*8.12167*8.12467*8.12467*8.12167
04/04/2016 17:00:00*8.12467*8.1192*8.1247*8.1192
