04/03/2016 15:00:00*8.1305*8.1305*8.1305*8.1305
04/03/2016 15:05:00*8.1305*8.1078*8.1305*8.10684
04/03/2016 15:10:00*8.1078*8.1075*8.1111*8.1074
04/03/2016 15:15:00*8.1075*8.1064*8.1075*8.1064
04/03/2016 15:20:00*8.1064*8.10838*8.1108*8.1064
04/03/2016 15:25:00*8.10838*8.10557*8.10838*8.10557
04/03/2016 15:30:00*8.10557*8.1112*8.1112*8.10557
04/03/2016 15:35:00*8.1112*8.10578*8.1112*8.10578
04/03/2016 15:40:00*8.10578*8.1068*8.111*8.10578
04/03/2016 15:45:00*8.1068*8.1083*8.1085*8.10518
04/03/2016 15:50:00*8.1083*8.1083*8.1095*8.1076
04/03/2016 15:55:00*8.1083*8.10746*8.1087*8.10746
04/03/2016 16:00:00*8.10746*8.1086*8.1096*8.10746
04/03/2016 16:05:00*8.1086*8.1087*8.1087*8.1082
04/03/2016 16:10:00*8.1087*8.1083*8.1087*8.1076
04/03/2016 16:15:00*8.1083*8.1084*8.1084*8.10711
04/03/2016 16:20:00*8.1084*8.10711*8.1084*8.10711
04/03/2016 16:25:00*8.10711*8.1041*8.1084*8.1012
04/03/2016 16:30:00*8.1041*8.1053*8.1056*8.1037
04/03/2016 16:35:00*8.1053*8.1054*8.1055*8.1053
04/03/2016 16:40:00*8.1054*8.1055*8.1062*8.1037
04/03/2016 16:45:00*8.1055*8.10398*8.1056*8.1036
04/03/2016 16:50:00*8.10398*8.104*8.1052*8.1032
04/03/2016 16:55:00*8.104*8.1044*8.1044*8.104
04/03/2016 17:00:00*8.1044*8.1023*8.1046*8.1022
