03/31/2016 17:05:00*8.1068*8.1092*8.1092*8.1068
03/31/2016 17:10:00*8.1092*8.1096*8.1113*8.1091
03/31/2016 17:15:00*8.1096*8.1092*8.11*8.1087
03/31/2016 17:20:00*8.1092*8.1091*8.1092*8.1091
03/31/2016 17:25:00*8.1091*8.10851*8.1112*8.10851
03/31/2016 17:30:00*8.10851*8.11*8.1105*8.10836
03/31/2016 17:35:00*8.11*8.10977*8.1103*8.10903
03/31/2016 17:40:00*8.10977*8.109*8.10984*8.10885
03/31/2016 17:45:00*8.109*8.1147*8.1147*8.1084
03/31/2016 17:50:00*8.1147*8.1147*8.1147*8.1147
03/31/2016 17:55:00*8.1147*8.1147*8.1147*8.1147
03/31/2016 18:00:00*8.1147*8.11478*8.11478*8.1147
03/31/2016 18:05:00*8.11478*8.11446*8.11509*8.11409
03/31/2016 18:10:00*8.11446*8.11752*8.11844*8.1111
03/31/2016 18:15:00*8.11752*8.11902*8.11902*8.11752
03/31/2016 18:20:00*8.11902*8.12025*8.12025*8.11844
03/31/2016 18:25:00*8.12025*8.12079*8.12115*8.11895
03/31/2016 18:30:00*8.12079*8.12271*8.12271*8.11998
03/31/2016 18:35:00*8.12271*8.12232*8.12405*8.12229
03/31/2016 18:40:00*8.12232*8.12225*8.12232*8.12167
03/31/2016 18:45:00*8.12225*8.12205*8.12225*8.12179
03/31/2016 18:50:00*8.12205*8.12205*8.12205*8.12205
03/31/2016 18:55:00*8.12205*8.1225*8.1227*8.12184
03/31/2016 19:00:00*8.1225*8.12338*8.1236*8.12196
03/31/2016 19:05:00*8.12338*8.1183*8.12338*8.11523
03/31/2016 19:10:00*8.1183*8.1185*8.1191*8.1176
03/31/2016 19:15:00*8.1185*8.1181*8.1189*8.1174
03/31/2016 19:20:00*8.1181*8.1185*8.1187*8.118
03/31/2016 19:25:00*8.1185*8.1183*8.1215*8.1179
03/31/2016 19:30:00*8.1183*8.1181*8.1186*8.1178
03/31/2016 19:35:00*8.1181*8.1172*8.1182*8.1171
03/31/2016 19:40:00*8.1172*8.1172*8.1175*8.1165
03/31/2016 19:45:00*8.1172*8.1188*8.1195*8.1172
03/31/2016 19:50:00*8.1188*8.1174*8.1188*8.1169
03/31/2016 19:55:00*8.1174*8.1172*8.1184*8.1169
03/31/2016 20:00:00*8.1172*8.1175*8.1178*8.1165
03/31/2016 20:05:00*8.1175*8.1155*8.1187*8.1143
03/31/2016 20:10:00*8.1155*8.1119*8.1155*8.1113
03/31/2016 20:15:00*8.1119*8.1118*8.1132*8.1109
03/31/2016 20:20:00*8.1118*8.113*8.1147*8.1118
03/31/2016 20:25:00*8.113*8.1135*8.1145*8.1126
03/31/2016 20:30:00*8.1135*8.1135*8.1144*8.1129
03/31/2016 20:35:00*8.1135*8.1153*8.1164*8.1127
03/31/2016 20:40:00*8.1153*8.1146*8.1159*8.1138
03/31/2016 20:45:00*8.1146*8.115*8.1163*8.1146
03/31/2016 20:50:00*8.115*8.1148*8.1164*8.1143
03/31/2016 20:55:00*8.1148*8.1156*8.11798*8.11378
03/31/2016 21:00:00*8.1156*8.11677*8.11823*8.1149
03/31/2016 21:05:00*8.11677*8.1211*8.1211*8.11469
03/31/2016 21:10:00*8.1211*8.1199*8.1215*8.1199
03/31/2016 21:15:00*8.1199*8.1205*8.1207*8.1185
03/31/2016 21:20:00*8.1205*8.1213*8.1215*8.1197
03/31/2016 21:25:00*8.1213*8.1219*8.1229*8.1209
03/31/2016 21:30:00*8.1219*8.119*8.123*8.1189
03/31/2016 21:35:00*8.119*8.1195*8.1212*8.119
03/31/2016 21:40:00*8.1195*8.1221*8.123*8.1188
03/31/2016 21:45:00*8.1221*8.12287*8.1232*8.121
03/31/2016 21:50:00*8.12287*8.123*8.1247*8.1226
03/31/2016 21:55:00*8.123*8.1233*8.1236*8.1216
03/31/2016 22:00:00*8.1233*8.1265*8.1265*8.1233
03/31/2016 22:05:00*8.1265*8.1273*8.1274*8.1255
03/31/2016 22:10:00*8.1273*8.124*8.1273*8.1232
03/31/2016 22:15:00*8.124*8.125*8.125*8.124
03/31/2016 22:20:00*8.125*8.1263*8.1267*8.1244
03/31/2016 22:25:00*8.1263*8.1288*8.1301*8.1258
03/31/2016 22:30:00*8.1288*8.1282*8.1303*8.1279
03/31/2016 22:35:00*8.1282*8.1292*8.1301*8.1272
03/31/2016 22:40:00*8.1292*8.1271*8.1295*8.127
03/31/2016 22:45:00*8.1271*8.1288*8.1288*8.1259
03/31/2016 22:50:00*8.1288*8.1239*8.1289*8.1231
03/31/2016 22:55:00*8.1239*8.1235*8.1263*8.1231
03/31/2016 23:00:00*8.1235*8.1228*8.1237*8.12203
03/31/2016 23:05:00*8.1228*8.1236*8.1236*8.1222
03/31/2016 23:10:00*8.1236*8.1238*8.1243*8.1236
03/31/2016 23:15:00*8.1238*8.1246*8.1248*8.1238
03/31/2016 23:20:00*8.1246*8.1247*8.1247*8.1233
03/31/2016 23:25:00*8.1247*8.1249*8.1254*8.1244
03/31/2016 23:30:00*8.1249*8.1235*8.1249*8.1234
03/31/2016 23:35:00*8.1235*8.1231*8.1237*8.123
03/31/2016 23:40:00*8.1231*8.1239*8.1241*8.1231
03/31/2016 23:45:00*8.1239*8.1237*8.1243*8.1237
03/31/2016 23:50:00*8.1237*8.1227*8.1237*8.1223
03/31/2016 23:55:00*8.1227*8.123*8.124*8.1222
04/01/2016 00:00:00*8.123*8.1226*8.12336*8.121
04/01/2016 00:05:00*8.1226*8.1206*8.1227*8.1194
04/01/2016 00:10:00*8.1206*8.1205*8.1209*8.1195
04/01/2016 00:15:00*8.1205*8.1211*8.122*8.1203
04/01/2016 00:20:00*8.1211*8.1222*8.1224*8.1206
04/01/2016 00:25:00*8.1222*8.124*8.1245*8.1222
04/01/2016 00:30:00*8.124*8.1258*8.1262*8.124
04/01/2016 00:35:00*8.1258*8.1257*8.1259*8.1249
04/01/2016 00:40:00*8.1257*8.1245*8.1259*8.1245
04/01/2016 00:45:00*8.1245*8.125*8.1252*8.1234
04/01/2016 00:50:00*8.125*8.1251*8.1257*8.1247
04/01/2016 00:55:00*8.1251*8.1253*8.1257*8.1251
04/01/2016 01:00:00*8.1253*8.1264*8.1267*8.1249
04/01/2016 01:05:00*8.1264*8.1249*8.1274*8.1246
04/01/2016 01:10:00*8.1249*8.1209*8.1256*8.1202
04/01/2016 01:15:00*8.1209*8.1205*8.1215*8.1199
04/01/2016 01:20:00*8.1205*8.1207*8.1207*8.1201
04/01/2016 01:25:00*8.1207*8.121*8.121*8.1198
04/01/2016 01:30:00*8.121*8.1217*8.1217*8.1209
04/01/2016 01:35:00*8.1217*8.119*8.1218*8.1188
04/01/2016 01:40:00*8.119*8.1184*8.119*8.118
04/01/2016 01:45:00*8.1184*8.11635*8.11884*8.1161
04/01/2016 01:50:00*8.11635*8.1215*8.1226*8.11635
04/01/2016 01:55:00*8.1215*8.1224*8.12271*8.12064
04/01/2016 02:00:00*8.1224*8.1224*8.1227*8.1207
04/01/2016 02:05:00*8.1224*8.12235*8.124*8.1209
04/01/2016 02:10:00*8.12235*8.12448*8.12498*8.12076
04/01/2016 02:15:00*8.12448*8.1228*8.1248*8.1223
04/01/2016 02:20:00*8.1228*8.1209*8.124*8.1196
04/01/2016 02:25:00*8.1209*8.12118*8.123*8.12018
04/01/2016 02:30:00*8.12118*8.1241*8.12659*8.1206
04/01/2016 02:35:00*8.1241*8.12012*8.12576*8.1157
04/01/2016 02:40:00*8.12012*8.11698*8.12288*8.11557
04/01/2016 02:45:00*8.11698*8.1156*8.11896*8.11513
04/01/2016 02:50:00*8.1156*8.11688*8.1177*8.11518
04/01/2016 02:55:00*8.11688*8.12212*8.12294*8.11688
04/01/2016 03:00:00*8.12212*8.12616*8.12659*8.12212
04/01/2016 03:05:00*8.12616*8.12819*8.1348*8.12616
04/01/2016 03:10:00*8.12819*8.1278*8.12969*8.1266
04/01/2016 03:15:00*8.1278*8.13007*8.13086*8.1266
04/01/2016 03:20:00*8.13007*8.12842*8.13131*8.12646
04/01/2016 03:25:00*8.12842*8.12447*8.1288*8.12413
04/01/2016 03:30:00*8.12447*8.12546*8.12712*8.12426
04/01/2016 03:35:00*8.12546*8.122*8.12546*8.12191
04/01/2016 03:40:00*8.122*8.12339*8.12487*8.12125
04/01/2016 03:45:00*8.12339*8.1265*8.1277*8.11822
04/01/2016 03:50:00*8.1265*8.12754*8.12781*8.1234
04/01/2016 03:55:00*8.12754*8.12044*8.12854*8.11986
04/01/2016 04:00:00*8.12044*8.12162*8.12395*8.12
04/01/2016 04:05:00*8.12162*8.11894*8.12162*8.11639
04/01/2016 04:10:00*8.11894*8.1183*8.1202*8.11692
04/01/2016 04:15:00*8.1183*8.1172*8.11842*8.11667
04/01/2016 04:20:00*8.1172*8.11191*8.11742*8.10995
04/01/2016 04:25:00*8.11191*8.10962*8.1122*8.10864
04/01/2016 04:30:00*8.10962*8.11002*8.11042*8.10741
04/01/2016 04:35:00*8.11002*8.10751*8.11043*8.10612
04/01/2016 04:40:00*8.10751*8.10924*8.10924*8.10702
04/01/2016 04:45:00*8.10924*8.1099*8.11117*8.10812
04/01/2016 04:50:00*8.1099*8.10555*8.11125*8.10491
04/01/2016 04:55:00*8.10555*8.10583*8.10681*8.10498
04/01/2016 05:00:00*8.10583*8.10531*8.1068*8.1028
04/01/2016 05:05:00*8.10531*8.10898*8.11025*8.1042
04/01/2016 05:10:00*8.10898*8.10928*8.11283*8.10898
04/01/2016 05:15:00*8.10928*8.10906*8.11272*8.1087
04/01/2016 05:20:00*8.10906*8.10661*8.10906*8.1036
04/01/2016 05:25:00*8.10661*8.10252*8.10688*8.1024
04/01/2016 05:30:00*8.10252*8.10133*8.10279*8.10048
04/01/2016 05:35:00*8.10133*8.10161*8.10635*8.10133
04/01/2016 05:40:00*8.10161*8.10186*8.10225*8.0997
04/01/2016 05:45:00*8.10186*8.1029*8.10347*8.10156
04/01/2016 05:50:00*8.1029*8.10162*8.10463*8.10106
04/01/2016 05:55:00*8.10162*8.09852*8.10237*8.09782
04/01/2016 06:00:00*8.09852*8.10076*8.10121*8.09795
04/01/2016 06:05:00*8.10076*8.09804*8.10277*8.09803
04/01/2016 06:10:00*8.09804*8.10055*8.10348*8.09656
04/01/2016 06:15:00*8.10055*8.10438*8.10454*8.09897
04/01/2016 06:20:00*8.10438*8.10384*8.10618*8.10283
04/01/2016 06:25:00*8.10384*8.10452*8.10452*8.10242
04/01/2016 06:30:00*8.10452*8.10604*8.10604*8.10383
04/01/2016 06:35:00*8.10604*8.11011*8.11053*8.10547
04/01/2016 06:40:00*8.11011*8.10585*8.11011*8.10509
04/01/2016 06:45:00*8.10585*8.1028*8.10585*8.1025
04/01/2016 06:50:00*8.1028*8.10347*8.10532*8.1022
04/01/2016 06:55:00*8.10347*8.10087*8.10406*8.10025
04/01/2016 07:00:00*8.10087*8.09632*8.10101*8.09611
04/01/2016 07:05:00*8.09632*8.09643*8.09795*8.0945
04/01/2016 07:10:00*8.09643*8.09684*8.09986*8.09611
04/01/2016 07:15:00*8.09684*8.09433*8.09906*8.08984
04/01/2016 07:20:00*8.09433*8.09456*8.09692*8.09401
04/01/2016 07:25:00*8.09456*8.09468*8.09655*8.094
04/01/2016 07:30:00*8.09468*8.0961*8.09617*8.094
04/01/2016 07:35:00*8.0961*8.0946*8.09735*8.0941
04/01/2016 07:40:00*8.0946*8.09433*8.09494*8.0942
04/01/2016 07:45:00*8.09433*8.09468*8.09609*8.0911
04/01/2016 07:50:00*8.09468*8.09363*8.09527*8.09273
04/01/2016 07:55:00*8.09363*8.09294*8.0942*8.09054
04/01/2016 08:00:00*8.09294*8.09523*8.09524*8.0903
04/01/2016 08:05:00*8.09523*8.09319*8.09523*8.09175
04/01/2016 08:10:00*8.09319*8.09074*8.09546*8.09067
04/01/2016 08:15:00*8.09074*8.08258*8.0908*8.08185
04/01/2016 08:20:00*8.08258*8.0831*8.08408*8.07736
04/01/2016 08:25:00*8.0831*8.089*8.09164*8.0831
04/01/2016 08:30:00*8.089*8.07796*8.0891*8.07796
04/01/2016 08:35:00*8.07796*8.10881*8.11202*8.07786
04/01/2016 08:40:00*8.10881*8.0918*8.11637*8.0883
04/01/2016 08:45:00*8.0918*8.0954*8.10033*8.08102
04/01/2016 08:50:00*8.0954*8.1039*8.1054*8.09494
04/01/2016 08:55:00*8.1039*8.1064*8.1135*8.10374
04/01/2016 09:00:00*8.1064*8.10251*8.10731*8.0992
04/01/2016 09:05:00*8.10251*8.10921*8.11587*8.10117
04/01/2016 09:10:00*8.10921*8.10246*8.11399*8.10225
04/01/2016 09:15:00*8.10246*8.11485*8.11753*8.10197
04/01/2016 09:20:00*8.11485*8.1236*8.12465*8.11176
04/01/2016 09:25:00*8.1236*8.12075*8.1246*8.11731
04/01/2016 09:30:00*8.12075*8.12505*8.13092*8.12004
04/01/2016 09:35:00*8.12505*8.12149*8.12653*8.118
04/01/2016 09:40:00*8.12149*8.1181*8.12204*8.1165
04/01/2016 09:45:00*8.1181*8.11447*8.11984*8.11221
04/01/2016 09:50:00*8.11447*8.11306*8.11504*8.11202
04/01/2016 09:55:00*8.11306*8.12146*8.12167*8.11306
04/01/2016 10:00:00*8.12146*8.11979*8.13163*8.1179
04/01/2016 10:05:00*8.11979*8.13394*8.13704*8.11979
04/01/2016 10:10:00*8.13394*8.14423*8.14578*8.13394
04/01/2016 10:15:00*8.14423*8.14762*8.1532*8.14342
04/01/2016 10:20:00*8.14762*8.145*8.15012*8.14408
04/01/2016 10:25:00*8.145*8.13887*8.14583*8.13547
04/01/2016 10:30:00*8.13887*8.13729*8.14279*8.13631
04/01/2016 10:35:00*8.13729*8.1354*8.13798*8.13514
04/01/2016 10:40:00*8.1354*8.1341*8.1381*8.13335
04/01/2016 10:45:00*8.1341*8.131*8.13442*8.1276
04/01/2016 10:50:00*8.131*8.1284*8.1313*8.12494
04/01/2016 10:55:00*8.1284*8.13198*8.13198*8.1253
04/01/2016 11:00:00*8.13198*8.1417*8.1417*8.1299
04/01/2016 11:05:00*8.1417*8.1376*8.1459*8.1365
04/01/2016 11:10:00*8.1376*8.1391*8.1416*8.1363
04/01/2016 11:15:00*8.1391*8.13559*8.1394*8.13266
04/01/2016 11:20:00*8.13559*8.13506*8.13594*8.13192
04/01/2016 11:25:00*8.13506*8.1366*8.1375*8.13454
04/01/2016 11:30:00*8.1366*8.13495*8.137*8.134
04/01/2016 11:35:00*8.13495*8.1284*8.1354*8.12701
04/01/2016 11:40:00*8.1284*8.1248*8.13024*8.12477
04/01/2016 11:45:00*8.1248*8.11961*8.1248*8.118
04/01/2016 11:50:00*8.11961*8.12114*8.12512*8.11961
04/01/2016 11:55:00*8.12114*8.11907*8.12279*8.11871
04/01/2016 12:00:00*8.11907*8.117*8.12026*8.11626
04/01/2016 12:05:00*8.117*8.1132*8.11864*8.1126
04/01/2016 12:10:00*8.1132*8.1137*8.1137*8.109
04/01/2016 12:15:00*8.1137*8.11113*8.1137*8.10817
04/01/2016 12:20:00*8.11113*8.11253*8.11269*8.10858
04/01/2016 12:25:00*8.11253*8.1091*8.11279*8.1084
04/01/2016 12:30:00*8.1091*8.1069*8.1132*8.1062
04/01/2016 12:35:00*8.1069*8.11145*8.1118*8.1064
04/01/2016 12:40:00*8.11145*8.114*8.1172*8.11067
04/01/2016 12:45:00*8.114*8.11682*8.11844*8.114
04/01/2016 12:50:00*8.11682*8.1144*8.1173*8.1126
04/01/2016 12:55:00*8.1144*8.1146*8.11749*8.10998
04/01/2016 13:00:00*8.1146*8.1172*8.1178*8.11417
04/01/2016 13:05:00*8.1172*8.119*8.1231*8.1142
04/01/2016 13:10:00*8.119*8.1164*8.1196*8.11554
04/01/2016 13:15:00*8.1164*8.1178*8.1179*8.114
04/01/2016 13:20:00*8.1178*8.1202*8.1207*8.11715
04/01/2016 13:25:00*8.1202*8.1244*8.12688*8.1193
04/01/2016 13:30:00*8.1244*8.1262*8.1267*8.1238
04/01/2016 13:35:00*8.1262*8.1262*8.1275*8.1255
04/01/2016 13:40:00*8.1262*8.1232*8.1262*8.123
04/01/2016 13:45:00*8.1232*8.123*8.1243*8.1228
04/01/2016 13:50:00*8.123*8.1246*8.1249*8.1228
04/01/2016 13:55:00*8.1246*8.1264*8.1267*8.1246
04/01/2016 14:00:00*8.1264*8.1266*8.1275*8.1249
04/01/2016 14:05:00*8.1266*8.1256*8.1266*8.1234
04/01/2016 14:10:00*8.1256*8.1273*8.128*8.1252
04/01/2016 14:15:00*8.1273*8.129*8.13*8.1268
04/01/2016 14:20:00*8.129*8.1271*8.1299*8.1268
04/01/2016 14:25:00*8.1271*8.1269*8.1282*8.1263
04/01/2016 14:30:00*8.1269*8.1253*8.1276*8.1247
04/01/2016 14:35:00*8.1253*8.1265*8.1276*8.12451
04/01/2016 14:40:00*8.1265*8.1244*8.1278*8.1227
04/01/2016 14:45:00*8.1244*8.1238*8.1257*8.1235
04/01/2016 14:50:00*8.1238*8.1228*8.125*8.122
04/01/2016 14:55:00*8.1228*8.122*8.1237*8.1209
04/01/2016 15:00:00*8.122*8.1274*8.1275*8.1212
04/01/2016 15:05:00*8.1274*8.1266*8.1276*8.1243
04/01/2016 15:10:00*8.1266*8.1293*8.1299*8.1265
04/01/2016 15:15:00*8.1293*8.12894*8.1293*8.1282
04/01/2016 15:20:00*8.12894*8.1279*8.1301*8.1272
04/01/2016 15:25:00*8.1279*8.1283*8.1306*8.1274
04/01/2016 15:30:00*8.1283*8.1292*8.1314*8.1283
04/01/2016 15:35:00*8.1292*8.12809*8.1292*8.1274
04/01/2016 15:40:00*8.12809*8.12427*8.12904*8.12427
04/01/2016 15:45:00*8.12427*8.126*8.12633*8.12276
04/01/2016 15:50:00*8.126*8.12996*8.13053*8.1253
04/01/2016 15:55:00*8.12996*8.1308*8.13154*8.12989
04/01/2016 16:00:00*8.1308*8.1331*8.13619*8.1305
04/01/2016 16:05:00*8.1331*8.1321*8.13769*8.1321
04/01/2016 16:10:00*8.1321*8.1296*8.13245*8.1296
04/01/2016 16:15:00*8.1296*8.12875*8.13041*8.1285
04/01/2016 16:20:00*8.12875*8.13106*8.13205*8.12875
04/01/2016 16:25:00*8.13106*8.1307*8.1311*8.13026
04/01/2016 16:30:00*8.1307*8.13489*8.13489*8.12823
04/01/2016 16:35:00*8.13489*8.1309*8.13489*8.1307
04/01/2016 16:40:00*8.1309*8.1298*8.13289*8.1294
04/01/2016 16:45:00*8.1298*8.1321*8.1321*8.129
04/01/2016 16:50:00*8.1321*8.1316*8.1321*8.13
04/01/2016 16:55:00*8.1316*8.132*8.1327*8.1301
