03/30/2016 17:05:00*8.1249*8.1284*8.1284*8.1249
03/30/2016 17:10:00*8.1284*8.1343*8.13477*8.1282
03/30/2016 17:15:00*8.1343*8.13627*8.13627*8.1342
03/30/2016 17:20:00*8.13627*8.13562*8.13627*8.13562
03/30/2016 17:25:00*8.13562*8.13562*8.13562*8.1349
03/30/2016 17:30:00*8.13562*8.13627*8.13627*8.1341
03/30/2016 17:35:00*8.13627*8.13583*8.13647*8.13562
03/30/2016 17:40:00*8.13583*8.13615*8.13678*8.13583
03/30/2016 17:45:00*8.13615*8.13615*8.13615*8.13615
03/30/2016 17:50:00*8.13615*8.13736*8.1381*8.13615
03/30/2016 17:55:00*8.13736*8.13659*8.13751*8.13659
03/30/2016 18:00:00*8.13659*8.1364*8.13659*8.13595
03/30/2016 18:05:00*8.1364*8.13588*8.1364*8.13577
03/30/2016 18:10:00*8.13588*8.13378*8.13588*8.13378
03/30/2016 18:15:00*8.13378*8.13164*8.13378*8.1313
03/30/2016 18:20:00*8.13164*8.13241*8.13276*8.13164
03/30/2016 18:25:00*8.13241*8.13257*8.13349*8.13198
03/30/2016 18:30:00*8.13257*8.13314*8.13357*8.13235
03/30/2016 18:35:00*8.13314*8.13171*8.13314*8.1308
03/30/2016 18:40:00*8.13171*8.13319*8.13375*8.13171
03/30/2016 18:45:00*8.13319*8.1321*8.13319*8.132
03/30/2016 18:50:00*8.1321*8.13283*8.13327*8.132
03/30/2016 18:55:00*8.13283*8.1328*8.13314*8.13248
03/30/2016 19:00:00*8.1328*8.13206*8.13281*8.13187
03/30/2016 19:05:00*8.13206*8.1308*8.1323*8.1296
03/30/2016 19:10:00*8.1308*8.131*8.1311*8.1299
03/30/2016 19:15:00*8.131*8.1304*8.131*8.1294
03/30/2016 19:20:00*8.1304*8.1312*8.1312*8.13
03/30/2016 19:25:00*8.1312*8.1313*8.13144*8.1311
03/30/2016 19:30:00*8.1313*8.131*8.1316*8.13016
03/30/2016 19:35:00*8.131*8.1283*8.1313*8.1283
03/30/2016 19:40:00*8.1283*8.13028*8.1304*8.1279
03/30/2016 19:45:00*8.13028*8.13086*8.13086*8.1298
03/30/2016 19:50:00*8.13086*8.13086*8.13254*8.12999
03/30/2016 19:55:00*8.13086*8.1301*8.13145*8.1301
03/30/2016 20:00:00*8.1301*8.1315*8.1322*8.1301
03/30/2016 20:05:00*8.1315*8.1286*8.1324*8.1277
03/30/2016 20:10:00*8.1286*8.1284*8.1308*8.12712
03/30/2016 20:15:00*8.1284*8.12843*8.1294*8.1284
03/30/2016 20:20:00*8.12843*8.1281*8.1292*8.1274
03/30/2016 20:25:00*8.1281*8.1299*8.1308*8.12773
03/30/2016 20:30:00*8.1299*8.13*8.1314*8.12922
03/30/2016 20:35:00*8.13*8.131*8.1313*8.13
03/30/2016 20:40:00*8.131*8.12889*8.1312*8.12817
03/30/2016 20:45:00*8.12889*8.1321*8.1321*8.12889
03/30/2016 20:50:00*8.1321*8.1342*8.136*8.13143
03/30/2016 20:55:00*8.1342*8.13317*8.13937*8.13317
03/30/2016 21:00:00*8.13317*8.1363*8.1376*8.13317
03/30/2016 21:05:00*8.1363*8.1351*8.1369*8.1337
03/30/2016 21:10:00*8.1351*8.138*8.1383*8.1351
03/30/2016 21:15:00*8.138*8.137*8.1388*8.136
03/30/2016 21:20:00*8.137*8.1359*8.137*8.1357
03/30/2016 21:25:00*8.1359*8.1389*8.14*8.1359
03/30/2016 21:30:00*8.1389*8.1419*8.1419*8.1385
03/30/2016 21:35:00*8.1419*8.1415*8.1424*8.1406
03/30/2016 21:40:00*8.1415*8.1423*8.1425*8.1411
03/30/2016 21:45:00*8.1423*8.1412*8.1423*8.1406
03/30/2016 21:50:00*8.1412*8.1438*8.1438*8.1408
03/30/2016 21:55:00*8.1438*8.1445*8.1447*8.142
03/30/2016 22:00:00*8.1445*8.1437*8.1445*8.1432
03/30/2016 22:05:00*8.1437*8.1441*8.1452*8.1424
03/30/2016 22:10:00*8.1441*8.1447*8.1448*8.1426
03/30/2016 22:15:00*8.1447*8.1446*8.1456*8.1442
03/30/2016 22:20:00*8.1446*8.1449*8.1449*8.144
03/30/2016 22:25:00*8.1449*8.1459*8.1459*8.1445
03/30/2016 22:30:00*8.1459*8.1459*8.1471*8.1456
03/30/2016 22:35:00*8.1459*8.1479*8.1479*8.145
03/30/2016 22:40:00*8.1479*8.1483*8.1499*8.1475
03/30/2016 22:45:00*8.1483*8.1527*8.1529*8.1479
03/30/2016 22:50:00*8.1527*8.1525*8.153*8.151
03/30/2016 22:55:00*8.1525*8.1511*8.1526*8.1505
03/30/2016 23:00:00*8.1511*8.1525*8.1527*8.1504
03/30/2016 23:05:00*8.1525*8.1527*8.1538*8.1517
03/30/2016 23:10:00*8.1527*8.1527*8.1542*8.1527
03/30/2016 23:15:00*8.1527*8.1511*8.1529*8.1508
03/30/2016 23:20:00*8.1511*8.153*8.1536*8.1508
03/30/2016 23:25:00*8.153*8.1527*8.1539*8.1523
03/30/2016 23:30:00*8.1527*8.154*8.1542*8.1525
03/30/2016 23:35:00*8.154*8.1533*8.154*8.1524
03/30/2016 23:40:00*8.1533*8.1516*8.1534*8.1515
03/30/2016 23:45:00*8.1516*8.1515*8.1535*8.1514
03/30/2016 23:50:00*8.1515*8.1518*8.1525*8.1511
03/30/2016 23:55:00*8.1518*8.152*8.1524*8.1513
03/31/2016 00:00:00*8.152*8.1529*8.1532*8.1505
03/31/2016 00:05:00*8.1529*8.1504*8.1531*8.15
03/31/2016 00:10:00*8.1504*8.1504*8.1513*8.1499
03/31/2016 00:15:00*8.1504*8.1496*8.1515*8.1485
03/31/2016 00:20:00*8.1496*8.1499*8.1523*8.1486
03/31/2016 00:25:00*8.1499*8.15*8.1512*8.1499
03/31/2016 00:30:00*8.15*8.1503*8.1515*8.15
03/31/2016 00:35:00*8.1503*8.1519*8.153*8.1503
03/31/2016 00:40:00*8.1519*8.1543*8.1544*8.1518
03/31/2016 00:45:00*8.1543*8.1526*8.155*8.1523
03/31/2016 00:50:00*8.1526*8.1517*8.1528*8.1516
03/31/2016 00:55:00*8.1517*8.1512*8.1528*8.1511
03/31/2016 01:00:00*8.1512*8.1532*8.1532*8.15
03/31/2016 01:05:00*8.1532*8.1517*8.1534*8.1514
03/31/2016 01:10:00*8.1517*8.1531*8.1531*8.1512
03/31/2016 01:15:00*8.1531*8.1523*8.1538*8.1513
03/31/2016 01:20:00*8.1523*8.1533*8.1539*8.1523
03/31/2016 01:25:00*8.1533*8.1524*8.1541*8.1523
03/31/2016 01:30:00*8.1524*8.1527*8.1532*8.152
03/31/2016 01:35:00*8.1527*8.1535*8.1541*8.1519
03/31/2016 01:40:00*8.1535*8.1542*8.15448*8.1523
03/31/2016 01:45:00*8.1542*8.1524*8.1547*8.1521
03/31/2016 01:50:00*8.1524*8.1519*8.1537*8.1516
03/31/2016 01:55:00*8.1519*8.15205*8.15205*8.1508
03/31/2016 02:00:00*8.15205*8.1527*8.15482*8.15172
03/31/2016 02:05:00*8.1527*8.1586*8.1587*8.1523
03/31/2016 02:10:00*8.1586*8.1568*8.1589*8.1561
03/31/2016 02:15:00*8.1568*8.15947*8.1598*8.1562
03/31/2016 02:20:00*8.15947*8.1596*8.16145*8.15854
03/31/2016 02:25:00*8.1596*8.15596*8.16*8.1559
03/31/2016 02:30:00*8.15596*8.1571*8.1592*8.15596
03/31/2016 02:35:00*8.1571*8.15496*8.15828*8.15494
03/31/2016 02:40:00*8.15496*8.15447*8.15716*8.15374
03/31/2016 02:45:00*8.15447*8.152*8.15459*8.151
03/31/2016 02:50:00*8.152*8.15102*8.15408*8.15102
03/31/2016 02:55:00*8.15102*8.14748*8.15342*8.14616
03/31/2016 03:00:00*8.14748*8.15096*8.1526*8.14608
03/31/2016 03:05:00*8.15096*8.1461*8.15238*8.14477
03/31/2016 03:10:00*8.1461*8.1456*8.14634*8.1437
03/31/2016 03:15:00*8.1456*8.1467*8.14897*8.14451
03/31/2016 03:20:00*8.1467*8.1427*8.1486*8.1427
03/31/2016 03:25:00*8.1427*8.1447*8.14499*8.1421
03/31/2016 03:30:00*8.1447*8.14773*8.14912*8.1447
03/31/2016 03:35:00*8.14773*8.14614*8.14775*8.14496
03/31/2016 03:40:00*8.14614*8.14367*8.1475*8.14257
03/31/2016 03:45:00*8.14367*8.14134*8.14372*8.1408
03/31/2016 03:50:00*8.14134*8.1442*8.14779*8.14082
03/31/2016 03:55:00*8.1442*8.14641*8.14864*8.14169
03/31/2016 04:00:00*8.14641*8.13683*8.14766*8.13681
03/31/2016 04:05:00*8.13683*8.14236*8.14461*8.13641
03/31/2016 04:10:00*8.14236*8.139*8.14258*8.13889
03/31/2016 04:15:00*8.139*8.13939*8.14235*8.13871
03/31/2016 04:20:00*8.13939*8.1394*8.14107*8.13773
03/31/2016 04:25:00*8.1394*8.13382*8.13987*8.13245
03/31/2016 04:30:00*8.13382*8.133*8.1353*8.1323
03/31/2016 04:35:00*8.133*8.12775*8.13414*8.1267
03/31/2016 04:40:00*8.12775*8.12628*8.13*8.1251
03/31/2016 04:45:00*8.12628*8.12831*8.12978*8.1251
03/31/2016 04:50:00*8.12831*8.12735*8.12874*8.1248
03/31/2016 04:55:00*8.12735*8.12711*8.12896*8.12635
03/31/2016 05:00:00*8.12711*8.12411*8.12773*8.12277
03/31/2016 05:05:00*8.12411*8.12755*8.13002*8.12411
03/31/2016 05:10:00*8.12755*8.12782*8.12839*8.11743
03/31/2016 05:15:00*8.12782*8.12681*8.13039*8.12553
03/31/2016 05:20:00*8.12681*8.1252*8.1331*8.1252
03/31/2016 05:25:00*8.1252*8.12653*8.12729*8.1214
03/31/2016 05:30:00*8.12653*8.12855*8.13054*8.12628
03/31/2016 05:35:00*8.12855*8.12361*8.12863*8.12309
03/31/2016 05:40:00*8.12361*8.12586*8.13225*8.12361
03/31/2016 05:45:00*8.12586*8.13165*8.13165*8.12586
03/31/2016 05:50:00*8.13165*8.13254*8.13312*8.13039
03/31/2016 05:55:00*8.13254*8.13396*8.13431*8.1301
03/31/2016 06:00:00*8.13396*8.13397*8.13401*8.1287
03/31/2016 06:05:00*8.13397*8.13102*8.13397*8.13023
03/31/2016 06:10:00*8.13102*8.13098*8.13151*8.12994
03/31/2016 06:15:00*8.13098*8.13412*8.13436*8.13077
03/31/2016 06:20:00*8.13412*8.13257*8.13452*8.13115
03/31/2016 06:25:00*8.13257*8.12405*8.1328*8.12112
03/31/2016 06:30:00*8.12405*8.12878*8.12901*8.12405
03/31/2016 06:35:00*8.12878*8.12223*8.12898*8.12176
03/31/2016 06:40:00*8.12223*8.11784*8.12274*8.11759
03/31/2016 06:45:00*8.11784*8.10924*8.11821*8.10924
03/31/2016 06:50:00*8.10924*8.11174*8.11321*8.10686
03/31/2016 06:55:00*8.11174*8.1098*8.11257*8.1095
03/31/2016 07:00:00*8.1098*8.1084*8.11002*8.1078
03/31/2016 07:05:00*8.1084*8.10205*8.10929*8.1018
03/31/2016 07:10:00*8.10205*8.10525*8.10525*8.10163
03/31/2016 07:15:00*8.10525*8.10705*8.10794*8.1048
03/31/2016 07:20:00*8.10705*8.10295*8.1071*8.10293
03/31/2016 07:25:00*8.10295*8.10375*8.10375*8.1019
03/31/2016 07:30:00*8.10375*8.10512*8.10611*8.10315
03/31/2016 07:35:00*8.10512*8.10581*8.1062*8.09909
03/31/2016 07:40:00*8.10581*8.10916*8.10938*8.10279
03/31/2016 07:45:00*8.10916*8.10811*8.10933*8.10371
03/31/2016 07:50:00*8.10811*8.10065*8.10891*8.10065
03/31/2016 07:55:00*8.10065*8.10212*8.10353*8.10065
03/31/2016 08:00:00*8.10212*8.10549*8.10549*8.10187
03/31/2016 08:05:00*8.10549*8.10177*8.10549*8.10153
03/31/2016 08:10:00*8.10177*8.10304*8.10398*8.10121
03/31/2016 08:15:00*8.10304*8.10239*8.10332*8.09959
03/31/2016 08:20:00*8.10239*8.10222*8.10364*8.09961
03/31/2016 08:25:00*8.10222*8.09967*8.10222*8.09878
03/31/2016 08:30:00*8.09967*8.0971*8.10148*8.0967
03/31/2016 08:35:00*8.0971*8.09962*8.1044*8.0957
03/31/2016 08:40:00*8.09962*8.10089*8.10142*8.09843
03/31/2016 08:45:00*8.10089*8.0965*8.10089*8.09425
03/31/2016 08:50:00*8.0965*8.0991*8.09984*8.0944
03/31/2016 08:55:00*8.0991*8.099*8.10166*8.09832
03/31/2016 09:00:00*8.099*8.10053*8.1014*8.09708
03/31/2016 09:05:00*8.10053*8.10147*8.10217*8.09814
03/31/2016 09:10:00*8.10147*8.0975*8.10147*8.09586
03/31/2016 09:15:00*8.0975*8.0964*8.0996*8.0958
03/31/2016 09:20:00*8.0964*8.0962*8.0967*8.093
03/31/2016 09:25:00*8.0962*8.09952*8.1018*8.09612
03/31/2016 09:30:00*8.09952*8.10011*8.1015*8.09825
03/31/2016 09:35:00*8.10011*8.09649*8.10067*8.09539
03/31/2016 09:40:00*8.09649*8.09539*8.09812*8.09401
03/31/2016 09:45:00*8.09539*8.09735*8.09796*8.0942
03/31/2016 09:50:00*8.09735*8.098*8.1012*8.09602
03/31/2016 09:55:00*8.098*8.08646*8.098*8.08646
03/31/2016 10:00:00*8.08646*8.09332*8.09332*8.08474
03/31/2016 10:05:00*8.09332*8.08943*8.09332*8.08865
03/31/2016 10:10:00*8.08943*8.0875*8.09161*8.08643
03/31/2016 10:15:00*8.0875*8.0864*8.09251*8.0852
03/31/2016 10:20:00*8.0864*8.09502*8.09833*8.08635
03/31/2016 10:25:00*8.09502*8.0948*8.0999*8.0934
03/31/2016 10:30:00*8.0948*8.09941*8.10092*8.09311
03/31/2016 10:35:00*8.09941*8.0998*8.1004*8.0961
03/31/2016 10:40:00*8.0998*8.10467*8.10926*8.0976
03/31/2016 10:45:00*8.10467*8.10293*8.1092*8.10248
03/31/2016 10:50:00*8.10293*8.0953*8.10309*8.0953
03/31/2016 10:55:00*8.0953*8.09646*8.09728*8.0938
03/31/2016 11:00:00*8.09646*8.10501*8.10739*8.0948
03/31/2016 11:05:00*8.10501*8.1081*8.11332*8.1037
03/31/2016 11:10:00*8.1081*8.11132*8.1123*8.1024
03/31/2016 11:15:00*8.11132*8.1069*8.11132*8.10679
03/31/2016 11:20:00*8.1069*8.103*8.1081*8.1027
03/31/2016 11:25:00*8.103*8.1012*8.1035*8.10065
03/31/2016 11:30:00*8.1012*8.1014*8.10288*8.1005
03/31/2016 11:35:00*8.1014*8.0999*8.1045*8.0999
03/31/2016 11:40:00*8.0999*8.1049*8.1053*8.09889
03/31/2016 11:45:00*8.1049*8.1051*8.1068*8.1026
03/31/2016 11:50:00*8.1051*8.10707*8.10741*8.1044
03/31/2016 11:55:00*8.10707*8.1003*8.1071*8.0996
03/31/2016 12:00:00*8.1003*8.0958*8.1026*8.095
03/31/2016 12:05:00*8.0958*8.0978*8.1008*8.09551
03/31/2016 12:10:00*8.0978*8.0963*8.0996*8.0961
03/31/2016 12:15:00*8.0963*8.0975*8.0979*8.095
03/31/2016 12:20:00*8.0975*8.1008*8.1021*8.097
03/31/2016 12:25:00*8.1008*8.10284*8.10407*8.1001
03/31/2016 12:30:00*8.10284*8.10462*8.10642*8.10268
03/31/2016 12:35:00*8.10462*8.10354*8.10659*8.10354
03/31/2016 12:40:00*8.10354*8.103*8.10522*8.1024
03/31/2016 12:45:00*8.103*8.104*8.10436*8.10223
03/31/2016 12:50:00*8.104*8.1018*8.10517*8.1018
03/31/2016 12:55:00*8.1018*8.104*8.105*8.09932
03/31/2016 13:00:00*8.104*8.1057*8.10829*8.104
03/31/2016 13:05:00*8.1057*8.1081*8.109*8.1039
03/31/2016 13:10:00*8.1081*8.1052*8.1083*8.1051
03/31/2016 13:15:00*8.1052*8.1048*8.1066*8.1044
03/31/2016 13:20:00*8.1048*8.105*8.1061*8.1039
03/31/2016 13:25:00*8.105*8.1083*8.1083*8.105
03/31/2016 13:30:00*8.1083*8.112*8.1122*8.1078
03/31/2016 13:35:00*8.112*8.1124*8.1127*8.1105
03/31/2016 13:40:00*8.1124*8.1143*8.1185*8.11184
03/31/2016 13:45:00*8.1143*8.1176*8.1177*8.1133
03/31/2016 13:50:00*8.1176*8.1164*8.1183*8.116
03/31/2016 13:55:00*8.1164*8.115*8.1164*8.1121
03/31/2016 14:00:00*8.115*8.113*8.1152*8.1126
03/31/2016 14:05:00*8.113*8.111*8.1142*8.1101
03/31/2016 14:10:00*8.111*8.1094*8.111*8.109
03/31/2016 14:15:00*8.1094*8.1129*8.1129*8.1087
03/31/2016 14:20:00*8.1129*8.1117*8.1132*8.1097
03/31/2016 14:25:00*8.1117*8.1109*8.112*8.1103
03/31/2016 14:30:00*8.1109*8.1142*8.1142*8.11065
03/31/2016 14:35:00*8.1142*8.11197*8.1142*8.11197
03/31/2016 14:40:00*8.11197*8.1113*8.112*8.1105
03/31/2016 14:45:00*8.1113*8.113*8.1137*8.1113
03/31/2016 14:50:00*8.113*8.1113*8.1136*8.1098
03/31/2016 14:55:00*8.1113*8.1082*8.1116*8.1079
03/31/2016 15:00:00*8.1082*8.1205*8.1215*8.1082
03/31/2016 15:05:00*8.1205*8.1189*8.1208*8.1177
03/31/2016 15:10:00*8.1189*8.11594*8.1191*8.11529
03/31/2016 15:15:00*8.11594*8.1136*8.1165*8.1124
03/31/2016 15:20:00*8.1136*8.1136*8.1139*8.1127
03/31/2016 15:25:00*8.1136*8.1126*8.1166*8.11256
03/31/2016 15:30:00*8.1126*8.1128*8.1138*8.1123
03/31/2016 15:35:00*8.1128*8.11572*8.1161*8.11262
03/31/2016 15:40:00*8.11572*8.115*8.11731*8.11461
03/31/2016 15:45:00*8.115*8.11676*8.117*8.115
03/31/2016 15:50:00*8.11676*8.1164*8.11733*8.1163
03/31/2016 15:55:00*8.1164*8.11627*8.11762*8.1149
03/31/2016 16:00:00*8.11627*8.1174*8.11809*8.1157
03/31/2016 16:05:00*8.1174*8.11443*8.11846*8.1129
03/31/2016 16:10:00*8.11443*8.11254*8.11443*8.11253
03/31/2016 16:15:00*8.11254*8.11298*8.11389*8.1117
03/31/2016 16:20:00*8.11298*8.11086*8.11339*8.11064
03/31/2016 16:25:00*8.11086*8.1125*8.1125*8.1106
03/31/2016 16:30:00*8.1125*8.1123*8.11402*8.11205
03/31/2016 16:35:00*8.1123*8.11424*8.11446*8.11132
03/31/2016 16:40:00*8.11424*8.11079*8.12193*8.11019
03/31/2016 16:45:00*8.11079*8.11207*8.1132*8.11053
03/31/2016 16:50:00*8.11207*8.11126*8.11207*8.11034
03/31/2016 16:55:00*8.11126*8.11736*8.1192*8.11126
03/31/2016 17:00:00*8.11736*8.1068*8.11885*8.1068
