03/29/2016 17:05:00*8.1924*8.19448*8.19448*8.18781
03/29/2016 17:10:00*8.19448*8.1961*8.19666*8.19374
03/29/2016 17:15:00*8.1961*8.19574*8.1961*8.19363
03/29/2016 17:20:00*8.19574*8.19509*8.19574*8.19509
03/29/2016 17:25:00*8.19509*8.19629*8.19629*8.19509
03/29/2016 17:30:00*8.19629*8.19564*8.19629*8.19564
03/29/2016 17:35:00*8.19564*8.19992*8.19992*8.19494
03/29/2016 17:40:00*8.19992*8.19907*8.19992*8.19907
03/29/2016 17:45:00*8.19907*8.19907*8.19907*8.19907
03/29/2016 17:50:00*8.19907*8.1982*8.19918*8.194
03/29/2016 17:55:00*8.1982*8.19927*8.19927*8.1982
03/29/2016 18:00:00*8.19927*8.19973*8.19992*8.19927
03/29/2016 18:05:00*8.19973*8.19434*8.19973*8.19434
03/29/2016 18:10:00*8.19434*8.19431*8.19452*8.19367
03/29/2016 18:15:00*8.19431*8.19636*8.19655*8.19407
03/29/2016 18:20:00*8.19636*8.1954*8.19727*8.19501
03/29/2016 18:25:00*8.1954*8.1968*8.19691*8.1953
03/29/2016 18:30:00*8.1968*8.1961*8.1968*8.1956
03/29/2016 18:35:00*8.1961*8.1972*8.1973*8.1957
03/29/2016 18:40:00*8.1972*8.197*8.1974*8.19667
03/29/2016 18:45:00*8.197*8.19729*8.19746*8.19688
03/29/2016 18:50:00*8.19729*8.19752*8.1977*8.1968
03/29/2016 18:55:00*8.19752*8.19657*8.19773*8.19614
03/29/2016 19:00:00*8.19657*8.19621*8.19675*8.19602
03/29/2016 19:05:00*8.19621*8.1954*8.19621*8.1948
03/29/2016 19:10:00*8.1954*8.1961*8.1961*8.1949
03/29/2016 19:15:00*8.1961*8.1966*8.1967*8.1956
03/29/2016 19:20:00*8.1966*8.1956*8.1966*8.1953
03/29/2016 19:25:00*8.1956*8.1959*8.1961*8.1956
03/29/2016 19:30:00*8.1959*8.1963*8.1965*8.1955
03/29/2016 19:35:00*8.1963*8.1958*8.19677*8.1948
03/29/2016 19:40:00*8.1958*8.1955*8.1961*8.1942
03/29/2016 19:45:00*8.1955*8.1962*8.1963*8.1953
03/29/2016 19:50:00*8.1962*8.1957*8.1963*8.1945
03/29/2016 19:55:00*8.1957*8.1956*8.1963*8.1952
03/29/2016 20:00:00*8.1956*8.196*8.1961*8.1956
03/29/2016 20:05:00*8.196*8.1933*8.196*8.1923
03/29/2016 20:10:00*8.1933*8.1915*8.1933*8.1908
03/29/2016 20:15:00*8.1915*8.1915*8.192*8.1911
03/29/2016 20:20:00*8.1915*8.1912*8.1915*8.19092
03/29/2016 20:25:00*8.1912*8.1891*8.1914*8.1881
03/29/2016 20:30:00*8.1891*8.1891*8.1901*8.1891
03/29/2016 20:35:00*8.1891*8.1904*8.1904*8.1886
03/29/2016 20:40:00*8.1904*8.1911*8.1914*8.19014
03/29/2016 20:45:00*8.1911*8.1915*8.1921*8.19061
03/29/2016 20:50:00*8.1915*8.1918*8.1923*8.1912
03/29/2016 20:55:00*8.1918*8.1914*8.1922*8.1914
03/29/2016 21:00:00*8.1914*8.1931*8.196*8.1914
03/29/2016 21:05:00*8.1931*8.1922*8.1931*8.1922
03/29/2016 21:10:00*8.1922*8.1926*8.1927*8.1918
03/29/2016 21:15:00*8.1926*8.1942*8.1954*8.1923
03/29/2016 21:20:00*8.1942*8.1941*8.1942*8.1927
03/29/2016 21:25:00*8.1941*8.1947*8.1954*8.1941
03/29/2016 21:30:00*8.1947*8.1946*8.1959*8.1945
03/29/2016 21:35:00*8.1946*8.1959*8.1962*8.194
03/29/2016 21:40:00*8.1959*8.1966*8.1969*8.1959
03/29/2016 21:45:00*8.1966*8.1971*8.1971*8.1959
03/29/2016 21:50:00*8.1971*8.1969*8.1975*8.1965
03/29/2016 21:55:00*8.1969*8.1965*8.1971*8.1963
03/29/2016 22:00:00*8.1965*8.198*8.1983*8.1965
03/29/2016 22:05:00*8.198*8.1987*8.1988*8.1979
03/29/2016 22:10:00*8.1987*8.199*8.1991*8.1984
03/29/2016 22:15:00*8.199*8.1999*8.2*8.1988
03/29/2016 22:20:00*8.1999*8.1989*8.2*8.1986
03/29/2016 22:25:00*8.1989*8.1981*8.1989*8.1974
03/29/2016 22:30:00*8.1981*8.1978*8.1985*8.1975
03/29/2016 22:35:00*8.1978*8.1973*8.198*8.1973
03/29/2016 22:40:00*8.1973*8.1973*8.2007*8.1973
03/29/2016 22:45:00*8.1973*8.19714*8.1973*8.19654
03/29/2016 22:50:00*8.19714*8.19755*8.19755*8.19682
03/29/2016 22:55:00*8.19755*8.1939*8.1976*8.1938
03/29/2016 23:00:00*8.1939*8.1928*8.1946*8.1922
03/29/2016 23:05:00*8.1928*8.1925*8.193*8.192
03/29/2016 23:10:00*8.1925*8.1925*8.1929*8.1924
03/29/2016 23:15:00*8.1925*8.1916*8.1925*8.1915
03/29/2016 23:20:00*8.1916*8.1918*8.1921*8.1909
03/29/2016 23:25:00*8.1918*8.193*8.1933*8.1918
03/29/2016 23:30:00*8.193*8.1936*8.1936*8.1927
03/29/2016 23:35:00*8.1936*8.1933*8.1936*8.1932
03/29/2016 23:40:00*8.1933*8.1937*8.1937*8.1929
03/29/2016 23:45:00*8.1937*8.1939*8.1941*8.1936
03/29/2016 23:50:00*8.1939*8.1926*8.1941*8.1924
03/29/2016 23:55:00*8.1926*8.1943*8.1943*8.1925
03/30/2016 00:00:00*8.1943*8.1957*8.1958*8.1943
03/30/2016 00:05:00*8.1957*8.1951*8.197*8.1951
03/30/2016 00:10:00*8.1951*8.1949*8.1953*8.19482
03/30/2016 00:15:00*8.1949*8.193*8.1949*8.1927
03/30/2016 00:20:00*8.193*8.1929*8.193*8.1926
03/30/2016 00:25:00*8.1929*8.1929*8.1933*8.1927
03/30/2016 00:30:00*8.1929*8.193*8.1931*8.1928
03/30/2016 00:35:00*8.193*8.1921*8.1932*8.1921
03/30/2016 00:40:00*8.1921*8.191*8.1924*8.191
03/30/2016 00:45:00*8.191*8.1915*8.1915*8.1907
03/30/2016 00:50:00*8.1915*8.191*8.1919*8.1898
03/30/2016 00:55:00*8.191*8.1915*8.1921*8.1904
03/30/2016 01:00:00*8.1915*8.1926*8.193*8.1896
03/30/2016 01:05:00*8.1926*8.1923*8.1944*8.1917
03/30/2016 01:10:00*8.1923*8.1894*8.1924*8.1893
03/30/2016 01:15:00*8.1894*8.1889*8.1907*8.18867
03/30/2016 01:20:00*8.1889*8.1895*8.1911*8.1886
03/30/2016 01:25:00*8.1895*8.1882*8.1901*8.1882
03/30/2016 01:30:00*8.1882*8.1895*8.19*8.188
03/30/2016 01:35:00*8.1895*8.19033*8.19062*8.1882
03/30/2016 01:40:00*8.19033*8.1896*8.19033*8.1882
03/30/2016 01:45:00*8.1896*8.1904*8.1905*8.1889
03/30/2016 01:50:00*8.1904*8.19229*8.19229*8.1898
03/30/2016 01:55:00*8.19229*8.19306*8.1931*8.19193
03/30/2016 02:00:00*8.19306*8.19064*8.19316*8.19064
03/30/2016 02:05:00*8.19064*8.1918*8.1967*8.19064
03/30/2016 02:10:00*8.1918*8.1861*8.1921*8.1847
03/30/2016 02:15:00*8.1861*8.18804*8.18949*8.1844
03/30/2016 02:20:00*8.18804*8.1942*8.195*8.18804
03/30/2016 02:25:00*8.1942*8.1935*8.1954*8.1918
03/30/2016 02:30:00*8.1935*8.1886*8.1935*8.1881
03/30/2016 02:35:00*8.1886*8.18244*8.1886*8.18061
03/30/2016 02:40:00*8.18244*8.18153*8.18244*8.1808
03/30/2016 02:45:00*8.18153*8.18374*8.18395*8.18023
03/30/2016 02:50:00*8.18374*8.18947*8.19033*8.18368
03/30/2016 02:55:00*8.18947*8.18718*8.19241*8.18693
03/30/2016 03:00:00*8.18718*8.18656*8.19395*8.18623
03/30/2016 03:05:00*8.18656*8.17903*8.18656*8.1788
03/30/2016 03:10:00*8.17903*8.1763*8.17903*8.17114
03/30/2016 03:15:00*8.1763*8.17685*8.1793*8.17554
03/30/2016 03:20:00*8.17685*8.17249*8.17887*8.17053
03/30/2016 03:25:00*8.17249*8.16793*8.17249*8.1642
03/30/2016 03:30:00*8.16793*8.1632*8.1695*8.1621
03/30/2016 03:35:00*8.1632*8.16276*8.1632*8.1577
03/30/2016 03:40:00*8.16276*8.16044*8.1644*8.16022
03/30/2016 03:45:00*8.16044*8.16557*8.16623*8.1594
03/30/2016 03:50:00*8.16557*8.16513*8.16849*8.16166
03/30/2016 03:55:00*8.16513*8.16377*8.166*8.1635
03/30/2016 04:00:00*8.16377*8.16202*8.16606*8.1588
03/30/2016 04:05:00*8.16202*8.15772*8.16784*8.15772
03/30/2016 04:10:00*8.15772*8.15347*8.15772*8.1524
03/30/2016 04:15:00*8.15347*8.16104*8.16254*8.15347
03/30/2016 04:20:00*8.16104*8.15111*8.16104*8.1508
03/30/2016 04:25:00*8.15111*8.15063*8.15392*8.14927
03/30/2016 04:30:00*8.15063*8.1494*8.15129*8.1485
03/30/2016 04:35:00*8.1494*8.15276*8.15276*8.14909
03/30/2016 04:40:00*8.15276*8.15367*8.15485*8.15242
03/30/2016 04:45:00*8.15367*8.14683*8.15367*8.14636
03/30/2016 04:50:00*8.14683*8.15081*8.15592*8.14675
03/30/2016 04:55:00*8.15081*8.15434*8.15469*8.1507
03/30/2016 05:00:00*8.15434*8.16073*8.16282*8.15434
03/30/2016 05:05:00*8.16073*8.16405*8.16705*8.15992
03/30/2016 05:10:00*8.16405*8.1631*8.16645*8.16189
03/30/2016 05:15:00*8.1631*8.1666*8.16699*8.1631
03/30/2016 05:20:00*8.1666*8.16276*8.16722*8.1615
03/30/2016 05:25:00*8.16276*8.16458*8.16523*8.1614
03/30/2016 05:30:00*8.16458*8.16541*8.16706*8.16378
03/30/2016 05:35:00*8.16541*8.16417*8.16577*8.16227
03/30/2016 05:40:00*8.16417*8.16279*8.16465*8.16239
03/30/2016 05:45:00*8.16279*8.16351*8.16444*8.16178
03/30/2016 05:50:00*8.16351*8.16366*8.16379*8.16147
03/30/2016 05:55:00*8.16366*8.1633*8.1648*8.16189
03/30/2016 06:00:00*8.1633*8.16074*8.16342*8.16074
03/30/2016 06:05:00*8.16074*8.16245*8.16363*8.16074
03/30/2016 06:10:00*8.16245*8.16451*8.16494*8.16245
03/30/2016 06:15:00*8.16451*8.16672*8.1683*8.16377
03/30/2016 06:20:00*8.16672*8.16666*8.16722*8.16522
03/30/2016 06:25:00*8.16666*8.16741*8.1696*8.16666
03/30/2016 06:30:00*8.16741*8.1692*8.17102*8.16637
03/30/2016 06:35:00*8.1692*8.1672*8.1699*8.16691
03/30/2016 06:40:00*8.1672*8.16645*8.16935*8.16645
03/30/2016 06:45:00*8.16645*8.16369*8.16645*8.16259
03/30/2016 06:50:00*8.16369*8.16564*8.16564*8.16314
03/30/2016 06:55:00*8.16564*8.163*8.16564*8.16214
03/30/2016 07:00:00*8.163*8.16153*8.163*8.15951
03/30/2016 07:05:00*8.16153*8.16534*8.16671*8.16
03/30/2016 07:10:00*8.16534*8.16635*8.16764*8.16438
03/30/2016 07:15:00*8.16635*8.15917*8.16635*8.15891
03/30/2016 07:20:00*8.15917*8.15647*8.15917*8.1553
03/30/2016 07:25:00*8.15647*8.15653*8.1574*8.1558
03/30/2016 07:30:00*8.15653*8.15571*8.1579*8.15211
03/30/2016 07:35:00*8.15571*8.158*8.158*8.1551
03/30/2016 07:40:00*8.158*8.1561*8.159*8.1552
03/30/2016 07:45:00*8.1561*8.15686*8.15686*8.1518
03/30/2016 07:50:00*8.15686*8.157*8.16022*8.1557
03/30/2016 07:55:00*8.157*8.1556*8.15952*8.1552
03/30/2016 08:00:00*8.1556*8.15485*8.15877*8.15263
03/30/2016 08:05:00*8.15485*8.16002*8.16002*8.1542
03/30/2016 08:10:00*8.16002*8.16154*8.163*8.1585
03/30/2016 08:15:00*8.16154*8.15866*8.16154*8.15543
03/30/2016 08:20:00*8.15866*8.15279*8.16064*8.149
03/30/2016 08:25:00*8.15279*8.1639*8.1643*8.1525
03/30/2016 08:30:00*8.1639*8.1652*8.16689*8.1619
03/30/2016 08:35:00*8.1652*8.16759*8.16759*8.1619
03/30/2016 08:40:00*8.16759*8.16715*8.16804*8.1647
03/30/2016 08:45:00*8.16715*8.1661*8.1691*8.16555
03/30/2016 08:50:00*8.1661*8.1612*8.16769*8.1611
03/30/2016 08:55:00*8.1612*8.1627*8.163*8.1589
03/30/2016 09:00:00*8.1627*8.16818*8.1683*8.16125
03/30/2016 09:05:00*8.16818*8.1677*8.1722*8.16615
03/30/2016 09:10:00*8.1677*8.1695*8.1704*8.1663
03/30/2016 09:15:00*8.1695*8.17077*8.17168*8.1688
03/30/2016 09:20:00*8.17077*8.16998*8.17182*8.16985
03/30/2016 09:25:00*8.16998*8.1737*8.1743*8.16908
03/30/2016 09:30:00*8.1737*8.17454*8.17763*8.1736
03/30/2016 09:35:00*8.17454*8.17346*8.17613*8.1729
03/30/2016 09:40:00*8.17346*8.1738*8.1766*8.17258
03/30/2016 09:45:00*8.1738*8.17552*8.1783*8.17269
03/30/2016 09:50:00*8.17552*8.1671*8.17677*8.1666
03/30/2016 09:55:00*8.1671*8.1649*8.17185*8.16275
03/30/2016 10:00:00*8.1649*8.15709*8.1652*8.15497
03/30/2016 10:05:00*8.15709*8.1599*8.1614*8.15583
03/30/2016 10:10:00*8.1599*8.15757*8.1617*8.15532
03/30/2016 10:15:00*8.15757*8.14781*8.1593*8.14579
03/30/2016 10:20:00*8.14781*8.13707*8.14781*8.1347
03/30/2016 10:25:00*8.13707*8.13515*8.14137*8.1328
03/30/2016 10:30:00*8.13515*8.13101*8.13724*8.13101
03/30/2016 10:35:00*8.13101*8.12821*8.1336*8.1257
03/30/2016 10:40:00*8.12821*8.13485*8.13562*8.12808
03/30/2016 10:45:00*8.13485*8.1321*8.13632*8.1303
03/30/2016 10:50:00*8.1321*8.13545*8.13723*8.1315
03/30/2016 10:55:00*8.13545*8.13533*8.1373*8.13423
03/30/2016 11:00:00*8.13533*8.1333*8.13661*8.1294
03/30/2016 11:05:00*8.1333*8.13443*8.1392*8.13203
03/30/2016 11:10:00*8.13443*8.13584*8.14017*8.13363
03/30/2016 11:15:00*8.13584*8.1368*8.138*8.13529
03/30/2016 11:20:00*8.1368*8.14097*8.14174*8.13603
03/30/2016 11:25:00*8.14097*8.14224*8.1442*8.14037
03/30/2016 11:30:00*8.14224*8.149*8.15304*8.1405
03/30/2016 11:35:00*8.149*8.1522*8.1527*8.1472
03/30/2016 11:40:00*8.1522*8.15644*8.15979*8.1509
03/30/2016 11:45:00*8.15644*8.15379*8.15968*8.15379
03/30/2016 11:50:00*8.15379*8.1518*8.154*8.14924
03/30/2016 11:55:00*8.1518*8.15162*8.15369*8.14846
03/30/2016 12:00:00*8.15162*8.15097*8.15677*8.15
03/30/2016 12:05:00*8.15097*8.1558*8.156*8.14823
03/30/2016 12:10:00*8.1558*8.1586*8.1594*8.15557
03/30/2016 12:15:00*8.1586*8.1597*8.1626*8.1575
03/30/2016 12:20:00*8.1597*8.1607*8.16325*8.1578
03/30/2016 12:25:00*8.1607*8.1637*8.1667*8.1594
03/30/2016 12:30:00*8.1637*8.1603*8.164*8.16023
03/30/2016 12:35:00*8.1603*8.1618*8.1629*8.16
03/30/2016 12:40:00*8.1618*8.1581*8.1622*8.1576
03/30/2016 12:45:00*8.1581*8.15722*8.1583*8.1558
03/30/2016 12:50:00*8.15722*8.1625*8.16253*8.157
03/30/2016 12:55:00*8.1625*8.16*8.1634*8.15858
03/30/2016 13:00:00*8.16*8.1612*8.1636*8.16
03/30/2016 13:05:00*8.1612*8.1618*8.1623*8.1567
03/30/2016 13:10:00*8.1618*8.1586*8.1618*8.1578
03/30/2016 13:15:00*8.1586*8.16*8.1605*8.158
03/30/2016 13:20:00*8.16*8.1612*8.1636*8.1591
03/30/2016 13:25:00*8.1612*8.1638*8.1638*8.1608
03/30/2016 13:30:00*8.1638*8.1676*8.1676*8.1636
03/30/2016 13:35:00*8.1676*8.1638*8.168*8.1632
03/30/2016 13:40:00*8.1638*8.1619*8.1641*8.1615
03/30/2016 13:45:00*8.1619*8.1603*8.1621*8.1603
03/30/2016 13:50:00*8.1603*8.1586*8.1627*8.1573
03/30/2016 13:55:00*8.1586*8.1574*8.1587*8.1565
03/30/2016 14:00:00*8.1574*8.1599*8.1617*8.1569
03/30/2016 14:05:00*8.1599*8.1585*8.161*8.1582
03/30/2016 14:10:00*8.1585*8.1596*8.16112*8.1584
03/30/2016 14:15:00*8.1596*8.1588*8.1597*8.1562
03/30/2016 14:20:00*8.1588*8.1594*8.1613*8.1569
03/30/2016 14:25:00*8.1594*8.1572*8.1594*8.1569
03/30/2016 14:30:00*8.1572*8.1508*8.1573*8.15034
03/30/2016 14:35:00*8.1508*8.1501*8.1536*8.1494
03/30/2016 14:40:00*8.1501*8.1462*8.1503*8.1451
03/30/2016 14:45:00*8.1462*8.1485*8.1491*8.1462
03/30/2016 14:50:00*8.1485*8.1457*8.1486*8.1455
03/30/2016 14:55:00*8.1457*8.145*8.1462*8.14375
03/30/2016 15:00:00*8.145*8.1468*8.1479*8.1448
03/30/2016 15:05:00*8.1468*8.1486*8.1486*8.1465
03/30/2016 15:10:00*8.1486*8.1479*8.1487*8.1474
03/30/2016 15:15:00*8.1479*8.1466*8.148*8.1462
03/30/2016 15:20:00*8.1466*8.1471*8.1487*8.1459
03/30/2016 15:25:00*8.1471*8.1448*8.1471*8.1446
03/30/2016 15:30:00*8.1448*8.1446*8.1456*8.14449
03/30/2016 15:35:00*8.1446*8.1419*8.1446*8.1405
03/30/2016 15:40:00*8.1419*8.1425*8.14263*8.1417
03/30/2016 15:45:00*8.1425*8.1409*8.1428*8.1407
03/30/2016 15:50:00*8.1409*8.1427*8.1432*8.1406
03/30/2016 15:55:00*8.1427*8.14166*8.1445*8.141
03/30/2016 16:00:00*8.14166*8.13926*8.1432*8.1387
03/30/2016 16:05:00*8.13926*8.13789*8.13984*8.13707
03/30/2016 16:10:00*8.13789*8.13754*8.1383*8.13698
03/30/2016 16:15:00*8.13754*8.13811*8.13861*8.13727
03/30/2016 16:20:00*8.13811*8.13519*8.13813*8.13492
03/30/2016 16:25:00*8.13519*8.13392*8.13561*8.13385
03/30/2016 16:30:00*8.13392*8.13267*8.13464*8.13267
03/30/2016 16:35:00*8.13267*8.12973*8.13272*8.1296
03/30/2016 16:40:00*8.12973*8.12621*8.12986*8.12563
03/30/2016 16:45:00*8.12621*8.1246*8.12703*8.12455
03/30/2016 16:50:00*8.1246*8.12732*8.12781*8.1246
03/30/2016 16:55:00*8.12732*8.1275*8.12813*8.1271
03/30/2016 17:00:00*8.1275*8.1249*8.128*8.1249
