03/28/2016 17:05:00*8.28308*8.2838*8.286*8.27608
03/28/2016 17:10:00*8.2838*8.2674*8.2843*8.2672
03/28/2016 17:15:00*8.2674*8.2716*8.2725*8.2674
03/28/2016 17:20:00*8.2716*8.27051*8.27314*8.2697
03/28/2016 17:25:00*8.27051*8.26855*8.2721*8.26833
03/28/2016 17:30:00*8.26855*8.26829*8.26895*8.26768
03/28/2016 17:35:00*8.26829*8.26615*8.27006*8.26615
03/28/2016 17:40:00*8.26615*8.2675*8.2684*8.26615
03/28/2016 17:45:00*8.2675*8.2673*8.2837*8.2665
03/28/2016 17:50:00*8.2673*8.2839*8.2847*8.2672
03/28/2016 17:55:00*8.2839*8.26872*8.2844*8.2665
03/28/2016 18:00:00*8.26872*8.26957*8.27442*8.2664
03/28/2016 18:05:00*8.26957*8.27974*8.2805*8.26848
03/28/2016 18:10:00*8.27974*8.27871*8.27974*8.2717
03/28/2016 18:15:00*8.27871*8.2787*8.28099*8.2776
03/28/2016 18:20:00*8.2787*8.27925*8.28076*8.27761
03/28/2016 18:25:00*8.27925*8.27959*8.28112*8.27756
03/28/2016 18:30:00*8.27959*8.2788*8.28225*8.2788
03/28/2016 18:35:00*8.2788*8.28093*8.28112*8.27873
03/28/2016 18:40:00*8.28093*8.28047*8.28094*8.27691
03/28/2016 18:45:00*8.28047*8.28046*8.28144*8.27676
03/28/2016 18:50:00*8.28046*8.28062*8.28085*8.27925
03/28/2016 18:55:00*8.28062*8.28055*8.28167*8.27971
03/28/2016 19:00:00*8.28055*8.27492*8.28808*8.27399
03/28/2016 19:05:00*8.27492*8.28092*8.28094*8.27492
03/28/2016 19:10:00*8.28092*8.2807*8.2821*8.27953
03/28/2016 19:15:00*8.2807*8.2808*8.2809*8.27857
03/28/2016 19:20:00*8.2808*8.2799*8.2811*8.2794
03/28/2016 19:25:00*8.2799*8.2782*8.2805*8.2767
03/28/2016 19:30:00*8.2782*8.2789*8.2792*8.2782
03/28/2016 19:35:00*8.2789*8.2796*8.2807*8.2786
03/28/2016 19:40:00*8.2796*8.2793*8.2799*8.2783
03/28/2016 19:45:00*8.2793*8.2765*8.2799*8.27545
03/28/2016 19:50:00*8.2765*8.2778*8.2781*8.27531
03/28/2016 19:55:00*8.2778*8.2765*8.2778*8.2757
03/28/2016 20:00:00*8.2765*8.277*8.277*8.27312
03/28/2016 20:05:00*8.277*8.2792*8.2793*8.27571
03/28/2016 20:10:00*8.2792*8.2786*8.2808*8.278
03/28/2016 20:15:00*8.2786*8.2793*8.2799*8.27789
03/28/2016 20:20:00*8.2793*8.2789*8.2795*8.2783
03/28/2016 20:25:00*8.2789*8.2791*8.2793*8.2778
03/28/2016 20:30:00*8.2791*8.2786*8.2794*8.27782
03/28/2016 20:35:00*8.2786*8.2797*8.2798*8.2786
03/28/2016 20:40:00*8.2797*8.279*8.2797*8.27648
03/28/2016 20:45:00*8.279*8.2795*8.2797*8.2786
03/28/2016 20:50:00*8.2795*8.2804*8.281*8.2792
03/28/2016 20:55:00*8.2804*8.2785*8.2804*8.2781
03/28/2016 21:00:00*8.2785*8.2797*8.2797*8.2782
03/28/2016 21:05:00*8.2797*8.2818*8.2818*8.2789
03/28/2016 21:10:00*8.2818*8.2795*8.2825*8.2795
03/28/2016 21:15:00*8.2795*8.2795*8.2801*8.2793
03/28/2016 21:20:00*8.2795*8.2807*8.281*8.2787
03/28/2016 21:25:00*8.2807*8.2815*8.2842*8.2807
03/28/2016 21:30:00*8.2815*8.28431*8.28431*8.281
03/28/2016 21:35:00*8.28431*8.28534*8.28819*8.28431
03/28/2016 21:40:00*8.28534*8.28223*8.28553*8.2815
03/28/2016 21:45:00*8.28223*8.2831*8.2835*8.28141
03/28/2016 21:50:00*8.2831*8.2818*8.2833*8.2816
03/28/2016 21:55:00*8.2818*8.2822*8.2823*8.28129
03/28/2016 22:00:00*8.2822*8.28311*8.28311*8.2817
03/28/2016 22:05:00*8.28311*8.2825*8.284*8.2823
03/28/2016 22:10:00*8.2825*8.2821*8.2825*8.2814
03/28/2016 22:15:00*8.2821*8.28274*8.283*8.2821
03/28/2016 22:20:00*8.28274*8.2825*8.2833*8.28212
03/28/2016 22:25:00*8.2825*8.2801*8.2827*8.2801
03/28/2016 22:30:00*8.2801*8.2823*8.2825*8.2801
03/28/2016 22:35:00*8.2823*8.28342*8.2839*8.2817
03/28/2016 22:40:00*8.28342*8.28261*8.2845*8.2816
03/28/2016 22:45:00*8.28261*8.28504*8.28766*8.28244
03/28/2016 22:50:00*8.28504*8.28265*8.28504*8.28265
03/28/2016 22:55:00*8.28265*8.28269*8.28348*8.2821
03/28/2016 23:00:00*8.28269*8.28115*8.28386*8.2811
03/28/2016 23:05:00*8.28115*8.28256*8.28279*8.28115
03/28/2016 23:10:00*8.28256*8.28216*8.2828*8.28173
03/28/2016 23:15:00*8.28216*8.2808*8.28233*8.2808
03/28/2016 23:20:00*8.2808*8.28083*8.2812*8.2801
03/28/2016 23:25:00*8.28083*8.27979*8.2812*8.2796
03/28/2016 23:30:00*8.27979*8.27966*8.28019*8.2794
03/28/2016 23:35:00*8.27966*8.2793*8.27988*8.2782
03/28/2016 23:40:00*8.2793*8.2785*8.2794*8.2775
03/28/2016 23:45:00*8.2785*8.2776*8.2791*8.2776
03/28/2016 23:50:00*8.2776*8.2781*8.2782*8.2776
03/28/2016 23:55:00*8.2781*8.2772*8.2789*8.2772
03/29/2016 00:00:00*8.2772*8.28027*8.2806*8.2772
03/29/2016 00:05:00*8.28027*8.28374*8.28374*8.2795
03/29/2016 00:10:00*8.28374*8.2876*8.2877*8.2815
03/29/2016 00:15:00*8.2876*8.2862*8.2877*8.2858
03/29/2016 00:20:00*8.2862*8.2883*8.2886*8.2862
03/29/2016 00:25:00*8.2883*8.2905*8.2905*8.2881
03/29/2016 00:30:00*8.2905*8.2885*8.2905*8.288
03/29/2016 00:35:00*8.2885*8.2879*8.2886*8.2872
03/29/2016 00:40:00*8.2879*8.2877*8.2879*8.287
03/29/2016 00:45:00*8.2877*8.2866*8.2878*8.2863
03/29/2016 00:50:00*8.2866*8.2854*8.28833*8.285
03/29/2016 00:55:00*8.2854*8.2862*8.2863*8.2853
03/29/2016 01:00:00*8.2862*8.2863*8.2865*8.2852
03/29/2016 01:05:00*8.2863*8.2872*8.2873*8.2861
03/29/2016 01:10:00*8.2872*8.2881*8.2883*8.2871
03/29/2016 01:15:00*8.2881*8.2874*8.2881*8.2868
03/29/2016 01:20:00*8.2874*8.2874*8.2884*8.2866
03/29/2016 01:25:00*8.2874*8.287*8.2882*8.2863
03/29/2016 01:30:00*8.287*8.2888*8.2903*8.2867
03/29/2016 01:35:00*8.2888*8.2897*8.2899*8.2869
03/29/2016 01:40:00*8.2897*8.2886*8.2898*8.2879
03/29/2016 01:45:00*8.2886*8.2901*8.29328*8.288
03/29/2016 01:50:00*8.2901*8.2888*8.2901*8.2887
03/29/2016 01:55:00*8.2888*8.29006*8.2904*8.28862
03/29/2016 02:00:00*8.29006*8.29188*8.29219*8.2894
03/29/2016 02:05:00*8.29188*8.2969*8.29764*8.29188
03/29/2016 02:10:00*8.2969*8.2958*8.2969*8.29364
03/29/2016 02:15:00*8.2958*8.2878*8.29707*8.2876
03/29/2016 02:20:00*8.2878*8.2861*8.2892*8.2847
03/29/2016 02:25:00*8.2861*8.2877*8.2904*8.2846
03/29/2016 02:30:00*8.2877*8.2834*8.2886*8.2834
03/29/2016 02:35:00*8.2834*8.28044*8.2838*8.28044
03/29/2016 02:40:00*8.28044*8.2848*8.2848*8.27956
03/29/2016 02:45:00*8.2848*8.27792*8.2848*8.27572
03/29/2016 02:50:00*8.27792*8.27822*8.27917*8.276
03/29/2016 02:55:00*8.27822*8.27883*8.27975*8.27816
03/29/2016 03:00:00*8.27883*8.2826*8.28744*8.27874
03/29/2016 03:05:00*8.2826*8.29297*8.29339*8.2826
03/29/2016 03:10:00*8.29297*8.28928*8.29643*8.2892
03/29/2016 03:15:00*8.28928*8.28725*8.29*8.2866
03/29/2016 03:20:00*8.28725*8.28971*8.2917*8.28725
03/29/2016 03:25:00*8.28971*8.2896*8.29047*8.289
03/29/2016 03:30:00*8.2896*8.296*8.29984*8.2896
03/29/2016 03:35:00*8.296*8.2919*8.29829*8.2919
03/29/2016 03:40:00*8.2919*8.29272*8.29474*8.2907
03/29/2016 03:45:00*8.29272*8.29238*8.29384*8.29065
03/29/2016 03:50:00*8.29238*8.2923*8.29389*8.29205
03/29/2016 03:55:00*8.2923*8.29049*8.29382*8.29042
03/29/2016 04:00:00*8.29049*8.28214*8.291*8.28101
03/29/2016 04:05:00*8.28214*8.28927*8.29216*8.28214
03/29/2016 04:10:00*8.28927*8.2792*8.28958*8.2763
03/29/2016 04:15:00*8.2792*8.28301*8.28305*8.27571
03/29/2016 04:20:00*8.28301*8.28276*8.28573*8.28052
03/29/2016 04:25:00*8.28276*8.2834*8.28394*8.28173
03/29/2016 04:30:00*8.2834*8.28412*8.28433*8.28266
03/29/2016 04:35:00*8.28412*8.27908*8.28469*8.27811
03/29/2016 04:40:00*8.27908*8.27917*8.2807*8.27871
03/29/2016 04:45:00*8.27917*8.28037*8.28057*8.27795
03/29/2016 04:50:00*8.28037*8.27888*8.28179*8.27825
03/29/2016 04:55:00*8.27888*8.28154*8.28263*8.27697
03/29/2016 05:00:00*8.28154*8.27985*8.28351*8.27895
03/29/2016 05:05:00*8.27985*8.27966*8.28174*8.2793
03/29/2016 05:10:00*8.27966*8.27633*8.27966*8.27633
03/29/2016 05:15:00*8.27633*8.27175*8.27683*8.27125
03/29/2016 05:20:00*8.27175*8.27223*8.27232*8.27014
03/29/2016 05:25:00*8.27223*8.27632*8.27832*8.27223
03/29/2016 05:30:00*8.27632*8.28094*8.2822*8.2762
03/29/2016 05:35:00*8.28094*8.28381*8.28435*8.2803
03/29/2016 05:40:00*8.28381*8.28677*8.28983*8.28206
03/29/2016 05:45:00*8.28677*8.28525*8.28715*8.28491
03/29/2016 05:50:00*8.28525*8.28101*8.28525*8.2787
03/29/2016 05:55:00*8.28101*8.27468*8.28143*8.27354
03/29/2016 06:00:00*8.27468*8.28024*8.28056*8.2679
03/29/2016 06:05:00*8.28024*8.2799*8.28452*8.27948
03/29/2016 06:10:00*8.2799*8.27517*8.28035*8.27368
03/29/2016 06:15:00*8.27517*8.27462*8.27625*8.2733
03/29/2016 06:20:00*8.27462*8.27693*8.27759*8.27284
03/29/2016 06:25:00*8.27693*8.27661*8.2785*8.27612
03/29/2016 06:30:00*8.27661*8.27707*8.27859*8.27607
03/29/2016 06:35:00*8.27707*8.27626*8.2785*8.27506
03/29/2016 06:40:00*8.27626*8.27662*8.28035*8.27613
03/29/2016 06:45:00*8.27662*8.27891*8.27902*8.27631
03/29/2016 06:50:00*8.27891*8.27878*8.28004*8.27788
03/29/2016 06:55:00*8.27878*8.27799*8.28078*8.27769
03/29/2016 07:00:00*8.27799*8.28088*8.28213*8.2769
03/29/2016 07:05:00*8.28088*8.27684*8.28695*8.27476
03/29/2016 07:10:00*8.27684*8.2725*8.27717*8.27155
03/29/2016 07:15:00*8.2725*8.2741*8.27465*8.27107
03/29/2016 07:20:00*8.2741*8.2728*8.27526*8.2713
03/29/2016 07:25:00*8.2728*8.27605*8.27605*8.27233
03/29/2016 07:30:00*8.27605*8.27804*8.27978*8.27498
03/29/2016 07:35:00*8.27804*8.27162*8.27804*8.27109
03/29/2016 07:40:00*8.27162*8.272*8.27214*8.26668
03/29/2016 07:45:00*8.272*8.2711*8.27321*8.26843
03/29/2016 07:50:00*8.2711*8.2753*8.27958*8.2711
03/29/2016 07:55:00*8.2753*8.2743*8.27817*8.27394
03/29/2016 08:00:00*8.2743*8.27465*8.27659*8.27304
03/29/2016 08:05:00*8.27465*8.27197*8.27515*8.26993
03/29/2016 08:10:00*8.27197*8.27656*8.2788*8.27083
03/29/2016 08:15:00*8.27656*8.27964*8.2808*8.2762
03/29/2016 08:20:00*8.27964*8.2744*8.27964*8.2738
03/29/2016 08:25:00*8.2744*8.2709*8.2745*8.27044
03/29/2016 08:30:00*8.2709*8.27009*8.27319*8.2682
03/29/2016 08:35:00*8.27009*8.2684*8.2719*8.26688
03/29/2016 08:40:00*8.2684*8.26648*8.26909*8.26572
03/29/2016 08:45:00*8.26648*8.26897*8.2692*8.26585
03/29/2016 08:50:00*8.26897*8.2719*8.27208*8.2683
03/29/2016 08:55:00*8.2719*8.27224*8.2757*8.27129
03/29/2016 09:00:00*8.27224*8.26622*8.2738*8.26571
03/29/2016 09:05:00*8.26622*8.27*8.2719*8.25882
03/29/2016 09:10:00*8.27*8.26967*8.2703*8.26747
03/29/2016 09:15:00*8.26967*8.2726*8.27297*8.2689
03/29/2016 09:20:00*8.2726*8.2711*8.27315*8.268
03/29/2016 09:25:00*8.2711*8.2747*8.2752*8.27015
03/29/2016 09:30:00*8.2747*8.273*8.2756*8.2714
03/29/2016 09:35:00*8.273*8.2687*8.27848*8.2674
03/29/2016 09:40:00*8.2687*8.2705*8.271*8.2656
03/29/2016 09:45:00*8.2705*8.27435*8.27531*8.27047
03/29/2016 09:50:00*8.27435*8.275*8.27728*8.2719
03/29/2016 09:55:00*8.275*8.27565*8.276*8.2734
03/29/2016 10:00:00*8.27565*8.2694*8.2763*8.2685
03/29/2016 10:05:00*8.2694*8.2701*8.2714*8.26698
03/29/2016 10:10:00*8.2701*8.27094*8.27142*8.2686
03/29/2016 10:15:00*8.27094*8.2734*8.2734*8.26702
03/29/2016 10:20:00*8.2734*8.2676*8.27558*8.2657
03/29/2016 10:25:00*8.2676*8.26916*8.27086*8.267
03/29/2016 10:30:00*8.26916*8.2645*8.27079*8.2639
03/29/2016 10:35:00*8.2645*8.26126*8.2651*8.258
03/29/2016 10:40:00*8.26126*8.262*8.26546*8.2608
03/29/2016 10:45:00*8.262*8.26239*8.26374*8.26082
03/29/2016 10:50:00*8.26239*8.2592*8.26587*8.25872
03/29/2016 10:55:00*8.2592*8.26618*8.2701*8.25763
03/29/2016 11:00:00*8.26618*8.27479*8.27685*8.26618
03/29/2016 11:05:00*8.27479*8.27259*8.28175*8.27191
03/29/2016 11:10:00*8.27259*8.26689*8.276*8.26689
03/29/2016 11:15:00*8.26689*8.26669*8.26747*8.26244
03/29/2016 11:20:00*8.26669*8.2677*8.2689*8.2659
03/29/2016 11:25:00*8.2677*8.26649*8.2691*8.26649
03/29/2016 11:30:00*8.26649*8.265*8.267*8.26453
03/29/2016 11:35:00*8.265*8.25899*8.26507*8.25891
03/29/2016 11:40:00*8.25899*8.26118*8.26159*8.257
03/29/2016 11:45:00*8.26118*8.2578*8.26358*8.2575
03/29/2016 11:50:00*8.2578*8.2603*8.2621*8.2575
03/29/2016 11:55:00*8.2603*8.2582*8.26172*8.2578
03/29/2016 12:00:00*8.2582*8.2558*8.2591*8.2541
03/29/2016 12:05:00*8.2558*8.2599*8.2608*8.2553
03/29/2016 12:10:00*8.2599*8.2588*8.26015*8.2575
03/29/2016 12:15:00*8.2588*8.2592*8.2613*8.2581
03/29/2016 12:20:00*8.2592*8.25902*8.26014*8.255
03/29/2016 12:25:00*8.25902*8.2228*8.25943*8.2172
03/29/2016 12:30:00*8.2228*8.2268*8.2322*8.221
03/29/2016 12:35:00*8.2268*8.217*8.2272*8.2165
03/29/2016 12:40:00*8.217*8.2244*8.2283*8.2155
03/29/2016 12:45:00*8.2244*8.2173*8.2246*8.2149
03/29/2016 12:50:00*8.2173*8.2142*8.2173*8.209
03/29/2016 12:55:00*8.2142*8.2073*8.2146*8.2054
03/29/2016 13:00:00*8.2073*8.2084*8.2127*8.2063
03/29/2016 13:05:00*8.2084*8.207*8.2105*8.2045
03/29/2016 13:10:00*8.207*8.2101*8.2132*8.2044
03/29/2016 13:15:00*8.2101*8.2132*8.2163*8.2101
03/29/2016 13:20:00*8.2132*8.2154*8.2177*8.2127
03/29/2016 13:25:00*8.2154*8.2096*8.2156*8.2087
03/29/2016 13:30:00*8.2096*8.2097*8.2109*8.2079
03/29/2016 13:35:00*8.2097*8.2087*8.2099*8.208
03/29/2016 13:40:00*8.2087*8.2102*8.2113*8.2075
03/29/2016 13:45:00*8.2102*8.2088*8.2115*8.2088
03/29/2016 13:50:00*8.2088*8.2071*8.2099*8.2061
03/29/2016 13:55:00*8.2071*8.2096*8.2104*8.204
03/29/2016 14:00:00*8.2096*8.207*8.2117*8.204
03/29/2016 14:05:00*8.207*8.2018*8.20791*8.1999
03/29/2016 14:10:00*8.2018*8.2079*8.2089*8.2006
03/29/2016 14:15:00*8.2079*8.20448*8.2093*8.20428
03/29/2016 14:20:00*8.20448*8.1988*8.2047*8.19752
03/29/2016 14:25:00*8.1988*8.19811*8.1996*8.19808
03/29/2016 14:30:00*8.19811*8.1935*8.199*8.1922
03/29/2016 14:35:00*8.1935*8.1944*8.1954*8.1926
03/29/2016 14:40:00*8.1944*8.1986*8.2016*8.1929
03/29/2016 14:45:00*8.1986*8.1973*8.1998*8.1967
03/29/2016 14:50:00*8.1973*8.1936*8.1982*8.1921
03/29/2016 14:55:00*8.1936*8.196*8.1975*8.1936
03/29/2016 15:00:00*8.196*8.1933*8.1974*8.19221
03/29/2016 15:05:00*8.1933*8.1921*8.1939*8.1913
03/29/2016 15:10:00*8.1921*8.19372*8.19372*8.19171
03/29/2016 15:15:00*8.19372*8.1954*8.1954*8.1898
03/29/2016 15:20:00*8.1954*8.1976*8.1981*8.1939
03/29/2016 15:25:00*8.1976*8.19624*8.1983*8.19586
03/29/2016 15:30:00*8.19624*8.1962*8.1964*8.195
03/29/2016 15:35:00*8.1962*8.19469*8.1962*8.19418
03/29/2016 15:40:00*8.19469*8.1924*8.1951*8.19237
03/29/2016 15:45:00*8.1924*8.19201*8.1925*8.1911
03/29/2016 15:50:00*8.19201*8.1938*8.1943*8.19201
03/29/2016 15:55:00*8.1938*8.1938*8.1947*8.1933
03/29/2016 16:00:00*8.1938*8.1954*8.1954*8.1938
03/29/2016 16:05:00*8.1954*8.19942*8.19996*8.19501
03/29/2016 16:10:00*8.19942*8.19731*8.19986*8.1963
03/29/2016 16:15:00*8.19731*8.19731*8.19744*8.19731
03/29/2016 16:20:00*8.19731*8.19826*8.19827*8.1967
03/29/2016 16:25:00*8.19826*8.19855*8.19898*8.19826
03/29/2016 16:30:00*8.19855*8.19852*8.19855*8.19757
03/29/2016 16:35:00*8.19852*8.1978*8.199*8.1966
03/29/2016 16:40:00*8.1978*8.197*8.1979*8.19655
03/29/2016 16:45:00*8.197*8.1924*8.1973*8.1908
03/29/2016 16:50:00*8.1924*8.1911*8.19248*8.1907
03/29/2016 16:55:00*8.1911*8.19169*8.1927*8.1911
03/29/2016 17:00:00*8.19169*8.1924*8.19371*8.18961
