03/27/2016 17:05:00*8.2933*8.2937*8.2937*8.28942
03/27/2016 17:10:00*8.2937*8.2936*8.2937*8.28711
03/27/2016 17:15:00*8.2936*8.29253*8.2937*8.28724
03/27/2016 17:20:00*8.29253*8.29147*8.2939*8.29147
03/27/2016 17:25:00*8.29147*8.2938*8.2938*8.29147
03/27/2016 17:30:00*8.2938*8.29147*8.2938*8.29147
03/27/2016 17:35:00*8.29147*8.2908*8.294*8.2908
03/27/2016 17:40:00*8.2908*8.2962*8.2969*8.2908
03/27/2016 17:45:00*8.2962*8.29672*8.2977*8.2953
03/27/2016 17:50:00*8.29672*8.2933*8.29811*8.29326
03/27/2016 17:55:00*8.2933*8.2965*8.2985*8.29322
03/27/2016 18:00:00*8.2965*8.2942*8.2965*8.2942
03/27/2016 18:05:00*8.2942*8.2969*8.2977*8.2942
03/27/2016 18:10:00*8.2969*8.2978*8.2983*8.2958
03/27/2016 18:15:00*8.2978*8.2988*8.2988*8.2969
03/27/2016 18:20:00*8.2988*8.29488*8.2988*8.29488
03/27/2016 18:25:00*8.29488*8.29794*8.29818*8.29477
03/27/2016 18:30:00*8.29794*8.3044*8.3053*8.2977
03/27/2016 18:35:00*8.3044*8.3067*8.3072*8.3035
03/27/2016 18:40:00*8.3067*8.3035*8.3067*8.3034
03/27/2016 18:45:00*8.3035*8.3052*8.3052*8.3029
03/27/2016 18:50:00*8.3052*8.30692*8.30791*8.3052
03/27/2016 18:55:00*8.30692*8.30856*8.30877*8.30668
03/27/2016 19:00:00*8.30856*8.3084*8.30893*8.30809
03/27/2016 19:05:00*8.3084*8.30825*8.30856*8.30686
03/27/2016 19:10:00*8.30825*8.30908*8.30912*8.30807
03/27/2016 19:15:00*8.30908*8.30809*8.30996*8.30807
03/27/2016 19:20:00*8.30809*8.3091*8.30932*8.30783
03/27/2016 19:25:00*8.3091*8.30862*8.31094*8.30808
03/27/2016 19:30:00*8.30862*8.3077*8.3089*8.30717
03/27/2016 19:35:00*8.3077*8.31*8.31*8.3077
03/27/2016 19:40:00*8.31*8.31*8.31074*8.3098
03/27/2016 19:45:00*8.31*8.3112*8.31131*8.31
03/27/2016 19:50:00*8.3112*8.31058*8.3112*8.3098
03/27/2016 19:55:00*8.31058*8.311*8.3111*8.31
03/27/2016 20:00:00*8.311*8.3106*8.3114*8.3102
03/27/2016 20:05:00*8.3106*8.3097*8.3109*8.3096
03/27/2016 20:10:00*8.3097*8.3103*8.3106*8.3066
03/27/2016 20:15:00*8.3103*8.3117*8.3122*8.3099
03/27/2016 20:20:00*8.3117*8.3125*8.3126*8.3116
03/27/2016 20:25:00*8.3125*8.3125*8.3134*8.3122
03/27/2016 20:30:00*8.3125*8.3121*8.3127*8.3113
03/27/2016 20:35:00*8.3121*8.3115*8.3123*8.3114
03/27/2016 20:40:00*8.3115*8.3109*8.3129*8.3109
03/27/2016 20:45:00*8.3109*8.3117*8.3127*8.3109
03/27/2016 20:50:00*8.3117*8.31274*8.31274*8.3114
03/27/2016 20:55:00*8.31274*8.3106*8.3134*8.3105
03/27/2016 21:00:00*8.3106*8.3105*8.3112*8.3083
03/27/2016 21:05:00*8.3105*8.3103*8.3107*8.30952
03/27/2016 21:10:00*8.3103*8.3108*8.3119*8.3097
03/27/2016 21:15:00*8.3108*8.3105*8.3108*8.3101
03/27/2016 21:20:00*8.3105*8.3106*8.3109*8.31031
03/27/2016 21:25:00*8.3106*8.3101*8.3109*8.3101
03/27/2016 21:30:00*8.3101*8.3097*8.3102*8.3096
03/27/2016 21:35:00*8.3097*8.3093*8.3099*8.30881
03/27/2016 21:40:00*8.3093*8.3112*8.3119*8.3092
03/27/2016 21:45:00*8.3112*8.3117*8.3118*8.3109
03/27/2016 21:50:00*8.3117*8.3117*8.3119*8.3115
03/27/2016 21:55:00*8.3117*8.3125*8.3125*8.3117
03/27/2016 22:00:00*8.3125*8.3127*8.3129*8.3125
03/27/2016 22:05:00*8.3127*8.3124*8.3129*8.3116
03/27/2016 22:10:00*8.3124*8.3126*8.3126*8.3113
03/27/2016 22:15:00*8.3126*8.3127*8.3129*8.312
03/27/2016 22:20:00*8.3127*8.3131*8.3132*8.312
03/27/2016 22:25:00*8.3131*8.3127*8.3132*8.3127
03/27/2016 22:30:00*8.3127*8.3109*8.3136*8.3109
03/27/2016 22:35:00*8.3109*8.3108*8.3115*8.3108
03/27/2016 22:40:00*8.3108*8.3118*8.3123*8.3108
03/27/2016 22:45:00*8.3118*8.3119*8.3124*8.3117
03/27/2016 22:50:00*8.3119*8.3116*8.3121*8.311
03/27/2016 22:55:00*8.3116*8.312*8.3125*8.3116
03/27/2016 23:00:00*8.312*8.3111*8.3121*8.3111
03/27/2016 23:05:00*8.3111*8.3109*8.3116*8.3109
03/27/2016 23:10:00*8.3109*8.311*8.3111*8.3106
03/27/2016 23:15:00*8.311*8.3115*8.3115*8.3103
03/27/2016 23:20:00*8.3115*8.3108*8.3117*8.3107
03/27/2016 23:25:00*8.3108*8.3094*8.3108*8.3088
03/27/2016 23:30:00*8.3094*8.3092*8.3104*8.3089
03/27/2016 23:35:00*8.3092*8.3094*8.3104*8.3089
03/27/2016 23:40:00*8.3094*8.3086*8.3099*8.3085
03/27/2016 23:45:00*8.3086*8.3087*8.3096*8.3077
03/27/2016 23:50:00*8.3087*8.3074*8.3088*8.3069
03/27/2016 23:55:00*8.3074*8.3082*8.3082*8.3072
03/28/2016 00:00:00*8.3082*8.3088*8.3088*8.3071
03/28/2016 00:05:00*8.3088*8.3085*8.3092*8.3082
03/28/2016 00:10:00*8.3085*8.3133*8.31713*8.3083
03/28/2016 00:15:00*8.3133*8.3108*8.3133*8.3107
03/28/2016 00:20:00*8.3108*8.3109*8.3113*8.3108
03/28/2016 00:25:00*8.3109*8.3109*8.3109*8.3104
03/28/2016 00:30:00*8.3109*8.3079*8.3109*8.3077
03/28/2016 00:35:00*8.3079*8.3089*8.3089*8.3079
03/28/2016 00:40:00*8.3089*8.3104*8.3108*8.3089
03/28/2016 00:45:00*8.3104*8.3096*8.311*8.3096
03/28/2016 00:50:00*8.3096*8.3089*8.3097*8.3088
03/28/2016 00:55:00*8.3089*8.3083*8.3096*8.3081
03/28/2016 01:00:00*8.3083*8.3093*8.3093*8.3082
03/28/2016 01:05:00*8.3093*8.3076*8.3102*8.307
03/28/2016 01:10:00*8.3076*8.3079*8.308*8.3071
03/28/2016 01:15:00*8.3079*8.3094*8.3123*8.3079
03/28/2016 01:20:00*8.3094*8.3099*8.3099*8.3093
03/28/2016 01:25:00*8.3099*8.3113*8.3113*8.3099
03/28/2016 01:30:00*8.3113*8.3105*8.3113*8.3104
03/28/2016 01:35:00*8.3105*8.3102*8.3116*8.3102
03/28/2016 01:40:00*8.3102*8.3083*8.3102*8.3083
03/28/2016 01:45:00*8.3083*8.3077*8.3086*8.3077
03/28/2016 01:50:00*8.3077*8.3085*8.3091*8.3077
03/28/2016 01:55:00*8.3085*8.3079*8.3085*8.3075
03/28/2016 02:00:00*8.3079*8.3073*8.3096*8.3073
03/28/2016 02:05:00*8.3073*8.3098*8.3142*8.3073
03/28/2016 02:10:00*8.3098*8.3086*8.3101*8.3086
03/28/2016 02:15:00*8.3086*8.3067*8.3087*8.3057
03/28/2016 02:20:00*8.3067*8.3082*8.3088*8.3064
03/28/2016 02:25:00*8.3082*8.30417*8.3087*8.30391
03/28/2016 02:30:00*8.30417*8.3065*8.3074*8.30417
03/28/2016 02:35:00*8.3065*8.3066*8.3073*8.3065
03/28/2016 02:40:00*8.3066*8.3061*8.3067*8.30451
03/28/2016 02:45:00*8.3061*8.305*8.3062*8.3047
03/28/2016 02:50:00*8.305*8.3039*8.3054*8.3032
03/28/2016 02:55:00*8.3039*8.3051*8.3054*8.3039
03/28/2016 03:00:00*8.3051*8.30326*8.3058*8.30326
03/28/2016 03:05:00*8.30326*8.3034*8.3039*8.3019
03/28/2016 03:10:00*8.3034*8.30316*8.30372*8.30287
03/28/2016 03:15:00*8.30316*8.30125*8.3035*8.2999
03/28/2016 03:20:00*8.30125*8.29941*8.30146*8.29858
03/28/2016 03:25:00*8.29941*8.2965*8.2996*8.2965
03/28/2016 03:30:00*8.2965*8.29612*8.29868*8.29598
03/28/2016 03:35:00*8.29612*8.29623*8.2967*8.29502
03/28/2016 03:40:00*8.29623*8.29535*8.2965*8.29535
03/28/2016 03:45:00*8.29535*8.29684*8.29684*8.2949
03/28/2016 03:50:00*8.29684*8.29548*8.29727*8.29548
03/28/2016 03:55:00*8.29548*8.29268*8.29867*8.28985
03/28/2016 04:00:00*8.29268*8.295*8.2955*8.2916
03/28/2016 04:05:00*8.295*8.2924*8.2952*8.2918
03/28/2016 04:10:00*8.2924*8.29196*8.29391*8.29145
03/28/2016 04:15:00*8.29196*8.28992*8.29196*8.28639
03/28/2016 04:20:00*8.28992*8.2922*8.29239*8.28941
03/28/2016 04:25:00*8.2922*8.29539*8.29557*8.29125
03/28/2016 04:30:00*8.29539*8.2968*8.29729*8.29451
03/28/2016 04:35:00*8.2968*8.29713*8.29713*8.29616
03/28/2016 04:40:00*8.29713*8.29514*8.29713*8.29514
03/28/2016 04:45:00*8.29514*8.29597*8.2962*8.29467
03/28/2016 04:50:00*8.29597*8.2973*8.29737*8.2957
03/28/2016 04:55:00*8.2973*8.29547*8.2973*8.29547
03/28/2016 05:00:00*8.29547*8.2947*8.2957*8.2944
03/28/2016 05:05:00*8.2947*8.2957*8.2957*8.2936
03/28/2016 05:10:00*8.2957*8.2958*8.2959*8.2951
03/28/2016 05:15:00*8.2958*8.29596*8.29619*8.29549
03/28/2016 05:20:00*8.29596*8.29522*8.29596*8.29522
03/28/2016 05:25:00*8.29522*8.29455*8.29567*8.29455
03/28/2016 05:30:00*8.29455*8.29472*8.29472*8.29398
03/28/2016 05:35:00*8.29472*8.2956*8.2956*8.29448
03/28/2016 05:40:00*8.2956*8.29646*8.29646*8.295
03/28/2016 05:45:00*8.29646*8.2949*8.29674*8.2949
03/28/2016 05:50:00*8.2949*8.29331*8.29549*8.29299
03/28/2016 05:55:00*8.29331*8.29031*8.29384*8.28983
03/28/2016 06:00:00*8.29031*8.2899*8.29164*8.28848
03/28/2016 06:05:00*8.2899*8.2889*8.29187*8.2882
03/28/2016 06:10:00*8.2889*8.2901*8.29063*8.2888
03/28/2016 06:15:00*8.2901*8.28959*8.29036*8.28933
03/28/2016 06:20:00*8.28959*8.2884*8.29006*8.2883
03/28/2016 06:25:00*8.2884*8.2883*8.289*8.288
03/28/2016 06:30:00*8.2883*8.29036*8.29078*8.2883
03/28/2016 06:35:00*8.29036*8.29063*8.29085*8.28978
03/28/2016 06:40:00*8.29063*8.291*8.291*8.29048
03/28/2016 06:45:00*8.291*8.2918*8.2921*8.291
03/28/2016 06:50:00*8.2918*8.29166*8.29196*8.2907
03/28/2016 06:55:00*8.29166*8.29223*8.29253*8.29123
03/28/2016 07:00:00*8.29223*8.29368*8.29369*8.29223
03/28/2016 07:05:00*8.29368*8.29285*8.29369*8.29285
03/28/2016 07:10:00*8.29285*8.2937*8.2944*8.29285
03/28/2016 07:15:00*8.2937*8.29597*8.2965*8.2937
03/28/2016 07:20:00*8.29597*8.29595*8.29699*8.29595
03/28/2016 07:25:00*8.29595*8.29686*8.29744*8.29576
03/28/2016 07:30:00*8.29686*8.29752*8.29752*8.29665
03/28/2016 07:35:00*8.29752*8.29599*8.29752*8.2954
03/28/2016 07:40:00*8.29599*8.2941*8.29599*8.2932
03/28/2016 07:45:00*8.2941*8.2922*8.2941*8.2916
03/28/2016 07:50:00*8.2922*8.2914*8.2935*8.2912
03/28/2016 07:55:00*8.2914*8.2897*8.2916*8.289
03/28/2016 08:00:00*8.2897*8.2911*8.2915*8.2892
03/28/2016 08:05:00*8.2911*8.29*8.2911*8.28954
03/28/2016 08:10:00*8.29*8.28802*8.29*8.28735
03/28/2016 08:15:00*8.28802*8.2855*8.2881*8.2853
03/28/2016 08:20:00*8.2855*8.28747*8.28747*8.2843
03/28/2016 08:25:00*8.28747*8.28613*8.28747*8.2849
03/28/2016 08:30:00*8.28613*8.2851*8.2863*8.2846
03/28/2016 08:35:00*8.2851*8.281*8.2859*8.28001
03/28/2016 08:40:00*8.281*8.2822*8.284*8.2802
03/28/2016 08:45:00*8.2822*8.2812*8.28251*8.2807
03/28/2016 08:50:00*8.2812*8.2828*8.2828*8.2785
03/28/2016 08:55:00*8.2828*8.2769*8.2828*8.2768
03/28/2016 09:00:00*8.2769*8.27851*8.28109*8.2764
03/28/2016 09:05:00*8.27851*8.2754*8.2797*8.2752
03/28/2016 09:10:00*8.2754*8.276*8.27799*8.27131
03/28/2016 09:15:00*8.276*8.2754*8.27813*8.2742
03/28/2016 09:20:00*8.2754*8.2743*8.2778*8.2728
03/28/2016 09:25:00*8.2743*8.2762*8.2778*8.2743
03/28/2016 09:30:00*8.2762*8.2799*8.2804*8.2752
03/28/2016 09:35:00*8.2799*8.2794*8.2819*8.2777
03/28/2016 09:40:00*8.2794*8.27191*8.2794*8.2718
03/28/2016 09:45:00*8.27191*8.2691*8.2733*8.2677
03/28/2016 09:50:00*8.2691*8.2635*8.27125*8.2628
03/28/2016 09:55:00*8.2635*8.2637*8.2654*8.2623
03/28/2016 10:00:00*8.2637*8.26651*8.26651*8.2612
03/28/2016 10:05:00*8.26651*8.27231*8.2738*8.26643
03/28/2016 10:10:00*8.27231*8.2725*8.2731*8.26966
03/28/2016 10:15:00*8.2725*8.2784*8.2788*8.2705
03/28/2016 10:20:00*8.2784*8.28139*8.28713*8.2759
03/28/2016 10:25:00*8.28139*8.2775*8.28545*8.2767
03/28/2016 10:30:00*8.2775*8.2787*8.28048*8.2771
03/28/2016 10:35:00*8.2787*8.2764*8.2795*8.27308
03/28/2016 10:40:00*8.2764*8.2815*8.2817*8.2744
03/28/2016 10:45:00*8.2815*8.281*8.2825*8.2802
03/28/2016 10:50:00*8.281*8.2862*8.29156*8.2763
03/28/2016 10:55:00*8.2862*8.2854*8.2869*8.2825
03/28/2016 11:00:00*8.2854*8.2814*8.2868*8.2792
03/28/2016 11:05:00*8.2814*8.2784*8.2817*8.27573
03/28/2016 11:10:00*8.2784*8.2789*8.28227*8.2779
03/28/2016 11:15:00*8.2789*8.2765*8.2793*8.2756
03/28/2016 11:20:00*8.2765*8.2769*8.27804*8.271
03/28/2016 11:25:00*8.2769*8.2752*8.277*8.27442
03/28/2016 11:30:00*8.2752*8.2757*8.2761*8.2735
03/28/2016 11:35:00*8.2757*8.27415*8.27763*8.27185
03/28/2016 11:40:00*8.27415*8.2765*8.2782*8.27326
03/28/2016 11:45:00*8.2765*8.2795*8.2832*8.2765
03/28/2016 11:50:00*8.2795*8.2795*8.282*8.2754
03/28/2016 11:55:00*8.2795*8.2821*8.2827*8.2779
03/28/2016 12:00:00*8.2821*8.2814*8.2842*8.2812
03/28/2016 12:05:00*8.2814*8.27919*8.2816*8.27509
03/28/2016 12:10:00*8.27919*8.2775*8.27919*8.2702
03/28/2016 12:15:00*8.2775*8.2781*8.2781*8.2767
03/28/2016 12:20:00*8.2781*8.2779*8.2783*8.2769
03/28/2016 12:25:00*8.2779*8.2807*8.2814*8.2777
03/28/2016 12:30:00*8.2807*8.2806*8.2815*8.2787
03/28/2016 12:35:00*8.2806*8.2837*8.2837*8.28
03/28/2016 12:40:00*8.2837*8.2834*8.2847*8.2809
03/28/2016 12:45:00*8.2834*8.2848*8.2857*8.2833
03/28/2016 12:50:00*8.2848*8.2847*8.286*8.2832
03/28/2016 12:55:00*8.2847*8.2856*8.286*8.2839
03/28/2016 13:00:00*8.2856*8.2858*8.2877*8.2844
03/28/2016 13:05:00*8.2858*8.2814*8.2866*8.2808
03/28/2016 13:10:00*8.2814*8.2807*8.2836*8.2807
03/28/2016 13:15:00*8.2807*8.2796*8.2807*8.2791
03/28/2016 13:20:00*8.2796*8.2795*8.2863*8.2785
03/28/2016 13:25:00*8.2795*8.281*8.2815*8.2795
03/28/2016 13:30:00*8.281*8.2819*8.2825*8.2807
03/28/2016 13:35:00*8.2819*8.281*8.283*8.2806
03/28/2016 13:40:00*8.281*8.2818*8.2834*8.2809
03/28/2016 13:45:00*8.2818*8.2826*8.2833*8.2806
03/28/2016 13:50:00*8.2826*8.2838*8.2844*8.2815
03/28/2016 13:55:00*8.2838*8.2834*8.2838*8.2816
03/28/2016 14:00:00*8.2834*8.2862*8.2866*8.2825
03/28/2016 14:05:00*8.2862*8.2838*8.2863*8.2825
03/28/2016 14:10:00*8.2838*8.2835*8.2841*8.2828
03/28/2016 14:15:00*8.2835*8.2832*8.284*8.2826
03/28/2016 14:20:00*8.2832*8.2847*8.2855*8.2828
03/28/2016 14:25:00*8.2847*8.285*8.2856*8.2846
03/28/2016 14:30:00*8.285*8.285*8.2901*8.2844
03/28/2016 14:35:00*8.285*8.2853*8.2864*8.2839
03/28/2016 14:40:00*8.2853*8.2859*8.2867*8.2763
03/28/2016 14:45:00*8.2859*8.2847*8.2864*8.2844
03/28/2016 14:50:00*8.2847*8.2877*8.2879*8.2839
03/28/2016 14:55:00*8.2877*8.287*8.2883*8.2863
03/28/2016 15:00:00*8.287*8.2884*8.2911*8.2866
03/28/2016 15:05:00*8.2884*8.2898*8.29*8.288
03/28/2016 15:10:00*8.2898*8.2864*8.2901*8.285
03/28/2016 15:15:00*8.2864*8.2856*8.2864*8.285
03/28/2016 15:20:00*8.2856*8.2865*8.2865*8.2843
03/28/2016 15:25:00*8.2865*8.2869*8.2876*8.2855
03/28/2016 15:30:00*8.2869*8.287*8.2874*8.2853
03/28/2016 15:35:00*8.287*8.2878*8.2888*8.2861
03/28/2016 15:40:00*8.2878*8.286*8.2894*8.2854
03/28/2016 15:45:00*8.286*8.2888*8.2892*8.286
03/28/2016 15:50:00*8.2888*8.2881*8.2888*8.2873
03/28/2016 15:55:00*8.2881*8.2889*8.2889*8.2874
03/28/2016 16:00:00*8.2889*8.2816*8.2899*8.2816
03/28/2016 16:05:00*8.2816*8.28439*8.28439*8.28109
03/28/2016 16:10:00*8.28439*8.28393*8.28439*8.2824
03/28/2016 16:15:00*8.28393*8.28516*8.28516*8.28393
03/28/2016 16:20:00*8.28516*8.28433*8.28662*8.28433
03/28/2016 16:25:00*8.28433*8.28378*8.2846*8.28236
03/28/2016 16:30:00*8.28378*8.28287*8.28378*8.28247
03/28/2016 16:35:00*8.28287*8.28224*8.2832*8.28129
03/28/2016 16:40:00*8.28224*8.28301*8.28366*8.28129
03/28/2016 16:45:00*8.28301*8.2835*8.2835*8.28209
03/28/2016 16:50:00*8.2835*8.285*8.285*8.2835
03/28/2016 16:55:00*8.285*8.2861*8.2867*8.2841
03/28/2016 17:00:00*8.2861*8.28308*8.2861*8.2824
