03/24/2016 17:05:00*8.2817*8.2792*8.2824*8.279
03/24/2016 17:10:00*8.2792*8.2829*8.2832*8.27847
03/24/2016 17:15:00*8.2829*8.283*8.2841*8.2809
03/24/2016 17:20:00*8.283*8.2823*8.2842*8.2809
03/24/2016 17:25:00*8.2823*8.2821*8.2836*8.28034
03/24/2016 17:30:00*8.2821*8.2815*8.283*8.2815
03/24/2016 17:35:00*8.2815*8.2822*8.2822*8.279
03/24/2016 17:40:00*8.2822*8.28846*8.28846*8.27842
03/24/2016 17:45:00*8.28846*8.28646*8.28846*8.28646
03/24/2016 17:50:00*8.28646*8.28669*8.2869*8.2862
03/24/2016 17:55:00*8.28669*8.2865*8.28717*8.2863
03/24/2016 18:00:00*8.2865*8.2868*8.2868*8.2865
03/24/2016 18:05:00*8.2868*8.2875*8.2875*8.2868
03/24/2016 18:10:00*8.2875*8.28895*8.28952*8.28696
03/24/2016 18:15:00*8.28895*8.28843*8.29032*8.2879
03/24/2016 18:20:00*8.28843*8.28863*8.28913*8.28782
03/24/2016 18:25:00*8.28863*8.2878*8.28893*8.2871
03/24/2016 18:30:00*8.2878*8.28644*8.2878*8.28636
03/24/2016 18:35:00*8.28644*8.28763*8.28763*8.28644
03/24/2016 18:40:00*8.28763*8.2874*8.28763*8.28696
03/24/2016 18:45:00*8.2874*8.2874*8.2874*8.28633
03/24/2016 18:50:00*8.2874*8.28673*8.2874*8.28673
03/24/2016 18:55:00*8.28673*8.2871*8.2873*8.28632
03/24/2016 19:00:00*8.2871*8.2875*8.2875*8.2871
03/24/2016 19:05:00*8.2875*8.28813*8.28828*8.2875
03/24/2016 19:10:00*8.28813*8.2868*8.2964*8.2864
03/24/2016 19:15:00*8.2868*8.2873*8.2973*8.2859
03/24/2016 19:20:00*8.2873*8.29269*8.2965*8.286
03/24/2016 19:25:00*8.29269*8.2878*8.297*8.2868
03/24/2016 19:30:00*8.2878*8.2868*8.28938*8.2867
03/24/2016 19:35:00*8.2868*8.2901*8.2915*8.2867
03/24/2016 19:40:00*8.2901*8.2871*8.2908*8.2869
03/24/2016 19:45:00*8.2871*8.2939*8.2964*8.2871
03/24/2016 19:50:00*8.2939*8.2975*8.29876*8.2912
03/24/2016 19:55:00*8.2975*8.3025*8.3038*8.2941
03/24/2016 20:00:00*8.3025*8.3011*8.3048*8.2969
03/24/2016 20:05:00*8.3011*8.29852*8.3017*8.29761
03/24/2016 20:10:00*8.29852*8.3014*8.3015*8.2978
03/24/2016 20:15:00*8.3014*8.29748*8.3019*8.2973
03/24/2016 20:20:00*8.29748*8.2981*8.3027*8.29673
03/24/2016 20:25:00*8.2981*8.2998*8.3*8.2955
03/24/2016 20:30:00*8.2998*8.2999*8.3*8.29801
03/24/2016 20:35:00*8.2999*8.3002*8.3002*8.2998
03/24/2016 20:40:00*8.3002*8.3012*8.3013*8.29895
03/24/2016 20:45:00*8.3012*8.3064*8.3064*8.29963
03/24/2016 20:50:00*8.3064*8.3048*8.3064*8.30388
03/24/2016 20:55:00*8.3048*8.3058*8.3064*8.30302
03/24/2016 21:00:00*8.3058*8.3013*8.3058*8.3011
03/24/2016 21:05:00*8.3013*8.3004*8.3039*8.29867
03/24/2016 21:10:00*8.3004*8.3003*8.3013*8.299
03/24/2016 21:15:00*8.3003*8.3017*8.303*8.2987
03/24/2016 21:20:00*8.3017*8.3035*8.3036*8.2998
03/24/2016 21:25:00*8.3035*8.30324*8.30393*8.301
03/24/2016 21:30:00*8.30324*8.3066*8.3068*8.3029
03/24/2016 21:35:00*8.3066*8.3086*8.3097*8.30487
03/24/2016 21:40:00*8.3086*8.3083*8.30904*8.3073
03/24/2016 21:45:00*8.3083*8.3065*8.3084*8.30542
03/24/2016 21:50:00*8.3065*8.3072*8.3084*8.3065
03/24/2016 21:55:00*8.3072*8.3062*8.3073*8.3062
03/24/2016 22:00:00*8.3062*8.3067*8.3069*8.30504
03/24/2016 22:05:00*8.3067*8.3059*8.3067*8.3059
03/24/2016 22:10:00*8.3059*8.3058*8.3059*8.3057
03/24/2016 22:15:00*8.3058*8.3049*8.3059*8.3047
03/24/2016 22:20:00*8.3049*8.3048*8.30513*8.3047
03/24/2016 22:25:00*8.3048*8.3047*8.3066*8.3043
03/24/2016 22:30:00*8.3047*8.3032*8.3047*8.3031
03/24/2016 22:35:00*8.3032*8.3034*8.3047*8.3029
03/24/2016 22:40:00*8.3034*8.3033*8.3038*8.3033
03/24/2016 22:45:00*8.3033*8.3027*8.3044*8.30178
03/24/2016 22:50:00*8.3027*8.30352*8.30365*8.3027
03/24/2016 22:55:00*8.30352*8.3047*8.3057*8.303
03/24/2016 23:00:00*8.3047*8.30056*8.3054*8.30056
03/24/2016 23:05:00*8.30056*8.3017*8.3055*8.3
03/24/2016 23:10:00*8.3017*8.3028*8.3037*8.3017
03/24/2016 23:15:00*8.3028*8.3026*8.303*8.3025
03/24/2016 23:20:00*8.3026*8.3025*8.3034*8.3023
03/24/2016 23:25:00*8.3025*8.3014*8.3038*8.3014
03/24/2016 23:30:00*8.3014*8.3006*8.3022*8.3006
03/24/2016 23:35:00*8.3006*8.30153*8.30247*8.2993
03/24/2016 23:40:00*8.30153*8.301*8.30174*8.301
03/24/2016 23:45:00*8.301*8.3009*8.3013*8.3007
03/24/2016 23:50:00*8.3009*8.3012*8.3018*8.3009
03/24/2016 23:55:00*8.3012*8.3009*8.3012*8.3008
03/25/2016 00:00:00*8.3009*8.301*8.3018*8.3008
03/25/2016 00:05:00*8.301*8.3011*8.302*8.3009
03/25/2016 00:10:00*8.3011*8.3014*8.3014*8.3009
03/25/2016 00:15:00*8.3014*8.3011*8.30156*8.29993
03/25/2016 00:20:00*8.3011*8.3012*8.3017*8.3011
03/25/2016 00:25:00*8.3012*8.3017*8.3018*8.3012
03/25/2016 00:30:00*8.3017*8.3012*8.3022*8.3012
03/25/2016 00:35:00*8.3012*8.3015*8.3016*8.301
03/25/2016 00:40:00*8.3015*8.3014*8.3016*8.3008
03/25/2016 00:45:00*8.3014*8.3012*8.3015*8.3012
03/25/2016 00:50:00*8.3012*8.3012*8.302*8.3012
03/25/2016 00:55:00*8.3012*8.3014*8.3016*8.3011
03/25/2016 01:00:00*8.3014*8.3058*8.30658*8.301
03/25/2016 01:05:00*8.3058*8.30556*8.3059*8.30544
03/25/2016 01:10:00*8.30556*8.3027*8.30556*8.30257
03/25/2016 01:15:00*8.3027*8.3*8.3041*8.2996
03/25/2016 01:20:00*8.3*8.2982*8.3018*8.2971
03/25/2016 01:25:00*8.2982*8.296*8.29979*8.2954
03/25/2016 01:30:00*8.296*8.2988*8.3014*8.296
03/25/2016 01:35:00*8.2988*8.30066*8.301*8.2979
03/25/2016 01:40:00*8.30066*8.3009*8.3009*8.2979
03/25/2016 01:45:00*8.3009*8.2982*8.30103*8.2977
03/25/2016 01:50:00*8.2982*8.3007*8.3009*8.2979
03/25/2016 01:55:00*8.3007*8.3018*8.3033*8.2984
03/25/2016 02:00:00*8.3018*8.2952*8.304*8.295
03/25/2016 02:05:00*8.2952*8.297*8.298*8.29361
03/25/2016 02:10:00*8.297*8.2956*8.2987*8.2944
03/25/2016 02:15:00*8.2956*8.297*8.3016*8.2956
03/25/2016 02:20:00*8.297*8.29477*8.3028*8.29477
03/25/2016 02:25:00*8.29477*8.3014*8.3015*8.2937
03/25/2016 02:30:00*8.3014*8.3007*8.3016*8.294
03/25/2016 02:35:00*8.3007*8.2955*8.3007*8.2955
03/25/2016 02:40:00*8.2955*8.2957*8.2958*8.2951
03/25/2016 02:45:00*8.2957*8.2954*8.2961*8.2952
03/25/2016 02:50:00*8.2954*8.2955*8.2959*8.2953
03/25/2016 02:55:00*8.2955*8.2953*8.2958*8.2946
03/25/2016 03:00:00*8.2953*8.2955*8.2957*8.29451
03/25/2016 03:05:00*8.2955*8.2959*8.2959*8.2946
03/25/2016 03:10:00*8.2959*8.2954*8.2959*8.2952
03/25/2016 03:15:00*8.2954*8.2955*8.2968*8.295
03/25/2016 03:20:00*8.2955*8.2985*8.2988*8.2955
03/25/2016 03:25:00*8.2985*8.2987*8.2987*8.2981
03/25/2016 03:30:00*8.2987*8.29741*8.299*8.296
03/25/2016 03:35:00*8.29741*8.2964*8.2984*8.2946
03/25/2016 03:40:00*8.2964*8.29715*8.29834*8.29384
03/25/2016 03:45:00*8.29715*8.2926*8.29715*8.2926
03/25/2016 03:50:00*8.2926*8.2942*8.2966*8.2926
03/25/2016 03:55:00*8.2942*8.2944*8.2954*8.294
03/25/2016 04:00:00*8.2944*8.2957*8.29794*8.29242
03/25/2016 04:05:00*8.2957*8.2967*8.2988*8.2934
03/25/2016 04:10:00*8.2967*8.2955*8.297*8.2949
03/25/2016 04:15:00*8.2955*8.29359*8.2959*8.29296
03/25/2016 04:20:00*8.29359*8.2938*8.2953*8.2919
03/25/2016 04:25:00*8.2938*8.294*8.2941*8.2936
03/25/2016 04:30:00*8.294*8.29309*8.294*8.29309
03/25/2016 04:35:00*8.29309*8.29359*8.29359*8.29309
03/25/2016 04:40:00*8.29359*8.2971*8.2972*8.29245
03/25/2016 04:45:00*8.2971*8.2997*8.2998*8.2971
03/25/2016 04:50:00*8.2997*8.2989*8.2999*8.2984
03/25/2016 04:55:00*8.2989*8.2972*8.2993*8.2972
03/25/2016 05:00:00*8.2972*8.2978*8.2985*8.2971
03/25/2016 05:05:00*8.2978*8.2986*8.2991*8.2976
03/25/2016 05:10:00*8.2986*8.29766*8.2992*8.2976
03/25/2016 05:15:00*8.29766*8.2973*8.29812*8.2973
03/25/2016 05:20:00*8.2973*8.2971*8.2975*8.2966
03/25/2016 05:25:00*8.2971*8.29715*8.29756*8.29683
03/25/2016 05:30:00*8.29715*8.29706*8.2975*8.2969
03/25/2016 05:35:00*8.29706*8.2973*8.2977*8.29699
03/25/2016 05:40:00*8.2973*8.2983*8.2987*8.2969
03/25/2016 05:45:00*8.2983*8.299*8.2994*8.2983
03/25/2016 05:50:00*8.299*8.2994*8.30935*8.2962
03/25/2016 05:55:00*8.2994*8.2979*8.2996*8.2973
03/25/2016 06:00:00*8.2979*8.2938*8.2979*8.2926
03/25/2016 06:05:00*8.2938*8.294*8.294*8.2938
03/25/2016 06:10:00*8.294*8.2935*8.29591*8.2935
03/25/2016 06:15:00*8.2935*8.2912*8.2962*8.2899
03/25/2016 06:20:00*8.2912*8.2931*8.2931*8.2898
03/25/2016 06:25:00*8.2931*8.2938*8.2939*8.2904
03/25/2016 06:30:00*8.2938*8.2893*8.2939*8.2865
03/25/2016 06:35:00*8.2893*8.2891*8.2893*8.28802
03/25/2016 06:40:00*8.2891*8.2914*8.2918*8.2891
03/25/2016 06:45:00*8.2914*8.2913*8.2914*8.2907
03/25/2016 06:50:00*8.2913*8.289*8.2917*8.2884
03/25/2016 06:55:00*8.289*8.2912*8.2913*8.289
03/25/2016 07:00:00*8.2912*8.2914*8.2917*8.2912
03/25/2016 07:05:00*8.2914*8.2935*8.2935*8.29035
03/25/2016 07:10:00*8.2935*8.2937*8.2938*8.2935
03/25/2016 07:15:00*8.2937*8.293*8.2946*8.293
03/25/2016 07:20:00*8.293*8.29283*8.293*8.29283
03/25/2016 07:25:00*8.29283*8.2913*8.2929*8.2913
03/25/2016 07:30:00*8.2913*8.2916*8.29348*8.2913
03/25/2016 07:35:00*8.2916*8.2936*8.2936*8.2916
03/25/2016 07:40:00*8.2936*8.2931*8.2937*8.2928
03/25/2016 07:45:00*8.2931*8.2937*8.2939*8.2925
03/25/2016 07:50:00*8.2937*8.2939*8.2946*8.2937
03/25/2016 07:55:00*8.2939*8.2949*8.2949*8.2939
03/25/2016 08:00:00*8.2949*8.2946*8.2951*8.2946
03/25/2016 08:05:00*8.2946*8.2943*8.2946*8.2943
03/25/2016 08:10:00*8.2943*8.294*8.2944*8.294
03/25/2016 08:15:00*8.294*8.2944*8.2944*8.2938
03/25/2016 08:20:00*8.2944*8.2932*8.2948*8.2923
03/25/2016 08:25:00*8.2932*8.2936*8.2936*8.2932
03/25/2016 08:30:00*8.2936*8.2933*8.2942*8.2928
03/25/2016 08:35:00*8.2933*8.2971*8.2987*8.2923
03/25/2016 08:40:00*8.2971*8.29558*8.2976*8.29558
03/25/2016 08:45:00*8.29558*8.2955*8.2961*8.2953
03/25/2016 08:50:00*8.2955*8.2952*8.296*8.295
03/25/2016 08:55:00*8.2952*8.2965*8.2967*8.2952
03/25/2016 09:00:00*8.2965*8.2968*8.2968*8.29588
03/25/2016 09:05:00*8.2968*8.2984*8.2984*8.2966
03/25/2016 09:10:00*8.2984*8.2966*8.2984*8.2964
03/25/2016 09:15:00*8.2966*8.2958*8.2966*8.293
03/25/2016 09:20:00*8.2958*8.2961*8.2974*8.2958
03/25/2016 09:25:00*8.2961*8.2957*8.2964*8.2954
03/25/2016 09:30:00*8.2957*8.2953*8.2968*8.2945
03/25/2016 09:35:00*8.2953*8.2967*8.2967*8.2949
03/25/2016 09:40:00*8.2967*8.2959*8.2969*8.2957
03/25/2016 09:45:00*8.2959*8.2967*8.2969*8.2952
03/25/2016 09:50:00*8.2967*8.2968*8.2972*8.2964
03/25/2016 09:55:00*8.2968*8.2944*8.2972*8.2944
03/25/2016 10:00:00*8.2944*8.2951*8.2954*8.2943
03/25/2016 10:05:00*8.2951*8.2987*8.2995*8.2948
03/25/2016 10:10:00*8.2987*8.2989*8.2996*8.2984
03/25/2016 10:15:00*8.2989*8.2963*8.2998*8.2963
03/25/2016 10:20:00*8.2963*8.2976*8.2978*8.2956
03/25/2016 10:25:00*8.2976*8.2993*8.2998*8.2976
03/25/2016 10:30:00*8.2993*8.2979*8.2994*8.2979
03/25/2016 10:35:00*8.2979*8.298*8.298*8.2979
03/25/2016 10:40:00*8.298*8.2973*8.2996*8.2965
03/25/2016 10:45:00*8.2973*8.2981*8.2984*8.2969
03/25/2016 10:50:00*8.2981*8.2989*8.2989*8.29724
03/25/2016 10:55:00*8.2989*8.2996*8.3005*8.2988
03/25/2016 11:00:00*8.2996*8.2992*8.3001*8.299
03/25/2016 11:05:00*8.2992*8.30132*8.3027*8.2991
03/25/2016 11:10:00*8.30132*8.3031*8.3055*8.29973
03/25/2016 11:15:00*8.3031*8.3025*8.3035*8.3025
03/25/2016 11:20:00*8.3025*8.3046*8.3046*8.3025
03/25/2016 11:25:00*8.3046*8.3045*8.3057*8.303
03/25/2016 11:30:00*8.3045*8.3043*8.3047*8.3041
03/25/2016 11:35:00*8.3043*8.3044*8.3046*8.3042
03/25/2016 11:40:00*8.3044*8.3045*8.3049*8.3037
03/25/2016 11:45:00*8.3045*8.3052*8.3058*8.3039
03/25/2016 11:50:00*8.3052*8.3041*8.3054*8.3038
03/25/2016 11:55:00*8.3041*8.3037*8.3041*8.3034
03/25/2016 12:00:00*8.3037*8.3044*8.3053*8.3033
03/25/2016 12:05:00*8.3044*8.3045*8.3045*8.3028
03/25/2016 12:10:00*8.3045*8.3046*8.305*8.3043
03/25/2016 12:15:00*8.3046*8.307*8.30987*8.30177
03/25/2016 12:20:00*8.307*8.3061*8.307*8.3059
03/25/2016 12:25:00*8.3061*8.3062*8.3068*8.3048
03/25/2016 12:30:00*8.3062*8.3059*8.3062*8.3041
03/25/2016 12:35:00*8.3059*8.304*8.3059*8.30187
03/25/2016 12:40:00*8.304*8.3007*8.3056*8.30016
03/25/2016 12:45:00*8.3007*8.3044*8.3044*8.3007
03/25/2016 12:50:00*8.3044*8.304*8.3044*8.3007
03/25/2016 12:55:00*8.304*8.3043*8.3045*8.304
03/25/2016 13:00:00*8.3043*8.3044*8.3049*8.30062
03/25/2016 13:05:00*8.3044*8.3039*8.3044*8.3039
03/25/2016 13:10:00*8.3039*8.3036*8.3039*8.3024
03/25/2016 13:15:00*8.3036*8.3027*8.3036*8.302
03/25/2016 13:20:00*8.3027*8.3019*8.3032*8.29871
03/25/2016 13:25:00*8.3019*8.3017*8.3022*8.3017
03/25/2016 13:30:00*8.3017*8.29871*8.3017*8.29871
03/25/2016 13:35:00*8.29871*8.29871*8.29871*8.29871
03/25/2016 13:40:00*8.29871*8.29871*8.29871*8.29871
03/25/2016 13:45:00*8.29871*8.3034*8.3038*8.29871
03/25/2016 13:50:00*8.3034*8.3018*8.3034*8.29871
03/25/2016 13:55:00*8.3018*8.3031*8.3031*8.3014
03/25/2016 14:00:00*8.3031*8.3005*8.3031*8.3001
03/25/2016 14:05:00*8.3005*8.3*8.3005*8.3
03/25/2016 14:10:00*8.3*8.2996*8.3001*8.2993
03/25/2016 14:15:00*8.2996*8.2999*8.2999*8.2991
03/25/2016 14:20:00*8.2999*8.3004*8.3004*8.2994
03/25/2016 14:25:00*8.3004*8.3016*8.3016*8.29735
03/25/2016 14:30:00*8.3016*8.3001*8.3016*8.3001
03/25/2016 14:35:00*8.3001*8.29774*8.3012*8.29774
03/25/2016 14:40:00*8.29774*8.3*8.3008*8.29774
03/25/2016 14:45:00*8.3*8.3008*8.3014*8.3
03/25/2016 14:50:00*8.3008*8.3005*8.3008*8.3005
03/25/2016 14:55:00*8.3005*8.3021*8.3021*8.3005
03/25/2016 15:00:00*8.3021*8.3017*8.3021*8.3008
03/25/2016 15:05:00*8.3017*8.301*8.3019*8.301
03/25/2016 15:10:00*8.301*8.3019*8.3019*8.3003
03/25/2016 15:15:00*8.3019*8.3018*8.3019*8.3005
03/25/2016 15:20:00*8.3018*8.3016*8.3018*8.29853
03/25/2016 15:25:00*8.3016*8.3013*8.3016*8.29845
03/25/2016 15:30:00*8.3013*8.3012*8.3015*8.3009
03/25/2016 15:35:00*8.3012*8.2992*8.3014*8.2985
03/25/2016 15:40:00*8.2992*8.3001*8.3001*8.2986
03/25/2016 15:45:00*8.3001*8.301*8.3015*8.3001
03/25/2016 15:50:00*8.301*8.2987*8.301*8.29639
03/25/2016 15:55:00*8.2987*8.2989*8.2993*8.2987
03/25/2016 16:00:00*8.2989*8.2989*8.2991*8.2985
03/25/2016 16:05:00*8.2989*8.2998*8.2998*8.2989
03/25/2016 16:10:00*8.2998*8.2986*8.2998*8.2986
03/25/2016 16:15:00*8.2986*8.2997*8.2998*8.2986
03/25/2016 16:20:00*8.2997*8.3005*8.3018*8.2988
03/25/2016 16:25:00*8.3005*8.3004*8.3028*8.3004
03/25/2016 16:30:00*8.3004*8.3002*8.3004*8.3002
03/25/2016 16:35:00*8.3002*8.3023*8.3023*8.2998
03/25/2016 16:40:00*8.3023*8.3033*8.3033*8.3016
03/25/2016 16:45:00*8.3033*8.3015*8.3036*8.3015
03/25/2016 16:50:00*8.3015*8.2973*8.3015*8.2972
03/25/2016 16:55:00*8.2973*8.2968*8.2973*8.2968
