03/23/2016 17:05:00*8.2584*8.2608*8.26604*8.257
03/23/2016 17:10:00*8.2608*8.26303*8.26402*8.2608
03/23/2016 17:15:00*8.26303*8.2636*8.2647*8.26226
03/23/2016 17:20:00*8.2636*8.26433*8.26454*8.2636
03/23/2016 17:25:00*8.26433*8.26433*8.26433*8.26433
03/23/2016 17:30:00*8.26433*8.2626*8.26433*8.2625
03/23/2016 17:35:00*8.2626*8.26335*8.26335*8.2626
03/23/2016 17:40:00*8.26335*8.26335*8.26335*8.26335
03/23/2016 17:45:00*8.26335*8.26335*8.26335*8.26335
03/23/2016 17:50:00*8.26335*8.26247*8.26335*8.26247
03/23/2016 17:55:00*8.26247*8.26247*8.26247*8.26247
03/23/2016 18:00:00*8.26247*8.2633*8.27007*8.26247
03/23/2016 18:05:00*8.2633*8.2627*8.2639*8.2626
03/23/2016 18:10:00*8.2627*8.26271*8.2628*8.2625
03/23/2016 18:15:00*8.26271*8.26248*8.26271*8.26248
03/23/2016 18:20:00*8.26248*8.2646*8.2646*8.26248
03/23/2016 18:25:00*8.2646*8.2658*8.266*8.26402
03/23/2016 18:30:00*8.2658*8.2653*8.266*8.2651
03/23/2016 18:35:00*8.2653*8.2637*8.2653*8.2632
03/23/2016 18:40:00*8.2637*8.2636*8.2638*8.2634
03/23/2016 18:45:00*8.2636*8.2642*8.2643*8.2636
03/23/2016 18:50:00*8.2642*8.264*8.2642*8.2635
03/23/2016 18:55:00*8.264*8.2646*8.2646*8.2635
03/23/2016 19:00:00*8.2646*8.2641*8.2653*8.26234
03/23/2016 19:05:00*8.2641*8.265*8.265*8.264
03/23/2016 19:10:00*8.265*8.2656*8.2656*8.26414
03/23/2016 19:15:00*8.2656*8.266*8.266*8.2647
03/23/2016 19:20:00*8.266*8.2664*8.2664*8.2654
03/23/2016 19:25:00*8.2664*8.2662*8.2669*8.266
03/23/2016 19:30:00*8.2662*8.2656*8.2671*8.2653
03/23/2016 19:35:00*8.2656*8.2652*8.2661*8.2648
03/23/2016 19:40:00*8.2652*8.2656*8.266*8.2652
03/23/2016 19:45:00*8.2656*8.265*8.2658*8.2649
03/23/2016 19:50:00*8.265*8.2652*8.2653*8.2648
03/23/2016 19:55:00*8.2652*8.2658*8.2668*8.265
03/23/2016 20:00:00*8.2658*8.2671*8.2679*8.26509
03/23/2016 20:05:00*8.2671*8.2682*8.2683*8.2671
03/23/2016 20:10:00*8.2682*8.2668*8.2686*8.2668
03/23/2016 20:15:00*8.2668*8.268*8.268*8.2666
03/23/2016 20:20:00*8.268*8.2663*8.2681*8.2663
03/23/2016 20:25:00*8.2663*8.2667*8.2671*8.2661
03/23/2016 20:30:00*8.2667*8.266*8.2676*8.266
03/23/2016 20:35:00*8.266*8.2618*8.2662*8.2617
03/23/2016 20:40:00*8.2618*8.263*8.2631*8.26174
03/23/2016 20:45:00*8.263*8.2622*8.2635*8.2615
03/23/2016 20:50:00*8.2622*8.264*8.264*8.2621
03/23/2016 20:55:00*8.264*8.2627*8.2642*8.2627
03/23/2016 21:00:00*8.2627*8.2643*8.2645*8.26
03/23/2016 21:05:00*8.2643*8.2717*8.2722*8.2642
03/23/2016 21:10:00*8.2717*8.2733*8.2742*8.2707
03/23/2016 21:15:00*8.2733*8.2727*8.2741*8.2726
03/23/2016 21:20:00*8.2727*8.2738*8.2754*8.2726
03/23/2016 21:25:00*8.2738*8.273*8.2743*8.2718
03/23/2016 21:30:00*8.273*8.2685*8.2734*8.2685
03/23/2016 21:35:00*8.2685*8.2668*8.2709*8.2668
03/23/2016 21:40:00*8.2668*8.26842*8.26893*8.266
03/23/2016 21:45:00*8.26842*8.26865*8.27001*8.26698
03/23/2016 21:50:00*8.26865*8.26968*8.2697*8.26865
03/23/2016 21:55:00*8.26968*8.2705*8.27281*8.26968
03/23/2016 22:00:00*8.2705*8.272*8.2722*8.27001
03/23/2016 22:05:00*8.272*8.2719*8.2727*8.2713
03/23/2016 22:10:00*8.2719*8.2708*8.2721*8.2704
03/23/2016 22:15:00*8.2708*8.2708*8.2727*8.2704
03/23/2016 22:20:00*8.2708*8.2701*8.2718*8.2701
03/23/2016 22:25:00*8.2701*8.26934*8.2705*8.2693
03/23/2016 22:30:00*8.26934*8.2696*8.2698*8.2688
03/23/2016 22:35:00*8.2696*8.2707*8.271*8.2696
03/23/2016 22:40:00*8.2707*8.2706*8.2708*8.2703
03/23/2016 22:45:00*8.2706*8.2703*8.2708*8.2703
03/23/2016 22:50:00*8.2703*8.2695*8.2706*8.2692
03/23/2016 22:55:00*8.2695*8.2698*8.2701*8.2695
03/23/2016 23:00:00*8.2698*8.2714*8.2719*8.2698
03/23/2016 23:05:00*8.2714*8.2721*8.2723*8.2714
03/23/2016 23:10:00*8.2721*8.2716*8.273*8.2716
03/23/2016 23:15:00*8.2716*8.2697*8.2716*8.2697
03/23/2016 23:20:00*8.2697*8.26856*8.2697*8.26852
03/23/2016 23:25:00*8.26856*8.26883*8.2692*8.26856
03/23/2016 23:30:00*8.26883*8.26768*8.2694*8.267
03/23/2016 23:35:00*8.26768*8.26842*8.26845*8.2662
03/23/2016 23:40:00*8.26842*8.26847*8.26882*8.2674
03/23/2016 23:45:00*8.26847*8.2658*8.2688*8.2654
03/23/2016 23:50:00*8.2658*8.2661*8.2668*8.2653
03/23/2016 23:55:00*8.2661*8.2664*8.2664*8.2653
03/24/2016 00:00:00*8.2664*8.2674*8.26759*8.2658
03/24/2016 00:05:00*8.2674*8.2682*8.26864*8.2669
03/24/2016 00:10:00*8.2682*8.2679*8.2684*8.2675
03/24/2016 00:15:00*8.2679*8.2692*8.2692*8.2678
03/24/2016 00:20:00*8.2692*8.2689*8.2701*8.2687
03/24/2016 00:25:00*8.2689*8.2705*8.2705*8.2689
03/24/2016 00:30:00*8.2705*8.2702*8.2705*8.2699
03/24/2016 00:35:00*8.2702*8.2704*8.2709*8.2698
03/24/2016 00:40:00*8.2704*8.2711*8.2721*8.27
03/24/2016 00:45:00*8.2711*8.2711*8.2717*8.2711
03/24/2016 00:50:00*8.2711*8.2728*8.2732*8.2711
03/24/2016 00:55:00*8.2728*8.2733*8.2744*8.2728
03/24/2016 01:00:00*8.2733*8.2715*8.2733*8.2712
03/24/2016 01:05:00*8.2715*8.2717*8.2725*8.2713
03/24/2016 01:10:00*8.2717*8.2718*8.2718*8.2708
03/24/2016 01:15:00*8.2718*8.2733*8.2741*8.271
03/24/2016 01:20:00*8.2733*8.2732*8.2733*8.272
03/24/2016 01:25:00*8.2732*8.2747*8.2747*8.2725
03/24/2016 01:30:00*8.2747*8.2754*8.2754*8.2744
03/24/2016 01:35:00*8.2754*8.2739*8.2763*8.2739
03/24/2016 01:40:00*8.2739*8.2746*8.275*8.2739
03/24/2016 01:45:00*8.2746*8.2728*8.2746*8.2726
03/24/2016 01:50:00*8.2728*8.2729*8.2732*8.2721
03/24/2016 01:55:00*8.2729*8.2726*8.2738*8.2726
03/24/2016 02:00:00*8.2726*8.2711*8.2727*8.2707
03/24/2016 02:05:00*8.2711*8.27*8.2714*8.2693
03/24/2016 02:10:00*8.27*8.2708*8.2711*8.2694
03/24/2016 02:15:00*8.2708*8.2694*8.2709*8.269
03/24/2016 02:20:00*8.2694*8.2692*8.2699*8.2692
03/24/2016 02:25:00*8.2692*8.2669*8.2695*8.2669
03/24/2016 02:30:00*8.2669*8.2681*8.2682*8.2669
03/24/2016 02:35:00*8.2681*8.2686*8.2694*8.2681
03/24/2016 02:40:00*8.2686*8.2702*8.2704*8.2677
03/24/2016 02:45:00*8.2702*8.2699*8.2703*8.2694
03/24/2016 02:50:00*8.2699*8.2721*8.2729*8.2699
03/24/2016 02:55:00*8.2721*8.2724*8.27265*8.2716
03/24/2016 03:00:00*8.2724*8.27485*8.2763*8.2724
03/24/2016 03:05:00*8.27485*8.28093*8.28141*8.27485
03/24/2016 03:10:00*8.28093*8.2796*8.283*8.27847
03/24/2016 03:15:00*8.2796*8.2792*8.2807*8.2784
03/24/2016 03:20:00*8.2792*8.2778*8.2809*8.2778
03/24/2016 03:25:00*8.2778*8.28043*8.2832*8.2772
03/24/2016 03:30:00*8.28043*8.28527*8.2908*8.28043
03/24/2016 03:35:00*8.28527*8.28346*8.28611*8.28263
03/24/2016 03:40:00*8.28346*8.28297*8.2839*8.28218
03/24/2016 03:45:00*8.28297*8.28246*8.2855*8.2822
03/24/2016 03:50:00*8.28246*8.28044*8.28309*8.28008
03/24/2016 03:55:00*8.28044*8.27929*8.28153*8.27902
03/24/2016 04:00:00*8.27929*8.28397*8.28586*8.27929
03/24/2016 04:05:00*8.28397*8.28556*8.29176*8.28397
03/24/2016 04:10:00*8.28556*8.29131*8.29155*8.28399
03/24/2016 04:15:00*8.29131*8.2858*8.29173*8.2858
03/24/2016 04:20:00*8.2858*8.2826*8.28676*8.2826
03/24/2016 04:25:00*8.2826*8.2835*8.28575*8.2819
03/24/2016 04:30:00*8.2835*8.2897*8.29034*8.28187
03/24/2016 04:35:00*8.2897*8.28405*8.29348*8.28299
03/24/2016 04:40:00*8.28405*8.28081*8.28531*8.27983
03/24/2016 04:45:00*8.28081*8.27961*8.28196*8.27707
03/24/2016 04:50:00*8.27961*8.28382*8.28533*8.27926
03/24/2016 04:55:00*8.28382*8.2865*8.28794*8.28328
03/24/2016 05:00:00*8.2865*8.29101*8.29214*8.28627
03/24/2016 05:05:00*8.29101*8.28854*8.29334*8.2866
03/24/2016 05:10:00*8.28854*8.28908*8.29105*8.28752
03/24/2016 05:15:00*8.28908*8.28911*8.29104*8.28815
03/24/2016 05:20:00*8.28911*8.29085*8.29144*8.28712
03/24/2016 05:25:00*8.29085*8.28925*8.29114*8.28772
03/24/2016 05:30:00*8.28925*8.28571*8.2895*8.2856
03/24/2016 05:35:00*8.28571*8.28641*8.2871*8.28466
03/24/2016 05:40:00*8.28641*8.28357*8.28641*8.28354
03/24/2016 05:45:00*8.28357*8.2855*8.28616*8.28243
03/24/2016 05:50:00*8.2855*8.28501*8.28628*8.28291
03/24/2016 05:55:00*8.28501*8.28319*8.28501*8.28078
03/24/2016 06:00:00*8.28319*8.28248*8.28441*8.28235
03/24/2016 06:05:00*8.28248*8.28181*8.28248*8.27895
03/24/2016 06:10:00*8.28181*8.2797*8.28203*8.2779
03/24/2016 06:15:00*8.2797*8.27974*8.2812*8.2788
03/24/2016 06:20:00*8.27974*8.27921*8.28198*8.27826
03/24/2016 06:25:00*8.27921*8.27924*8.28055*8.27786
03/24/2016 06:30:00*8.27924*8.27793*8.27924*8.27729
03/24/2016 06:35:00*8.27793*8.26917*8.27895*8.2681
03/24/2016 06:40:00*8.26917*8.26977*8.27037*8.26756
03/24/2016 06:45:00*8.26977*8.27489*8.27512*8.26922
03/24/2016 06:50:00*8.27489*8.28762*8.28845*8.2738
03/24/2016 06:55:00*8.28762*8.28896*8.29341*8.2852
03/24/2016 07:00:00*8.28896*8.29334*8.29334*8.28809
03/24/2016 07:05:00*8.29334*8.29288*8.2944*8.29082
03/24/2016 07:10:00*8.29288*8.29457*8.29682*8.29107
03/24/2016 07:15:00*8.29457*8.29156*8.29515*8.29063
03/24/2016 07:20:00*8.29156*8.2958*8.29713*8.29156
03/24/2016 07:25:00*8.2958*8.29678*8.29914*8.2953
03/24/2016 07:30:00*8.29678*8.29444*8.29775*8.29316
03/24/2016 07:35:00*8.29444*8.29096*8.2949*8.29096
03/24/2016 07:40:00*8.29096*8.29483*8.29625*8.29096
03/24/2016 07:45:00*8.29483*8.29713*8.2974*8.29388
03/24/2016 07:50:00*8.29713*8.30917*8.30917*8.29713
03/24/2016 07:55:00*8.30917*8.30767*8.3104*8.30767
03/24/2016 08:00:00*8.30767*8.3069*8.30815*8.30561
03/24/2016 08:05:00*8.3069*8.3059*8.3088*8.3035
03/24/2016 08:10:00*8.3059*8.3022*8.30774*8.3022
03/24/2016 08:15:00*8.3022*8.30065*8.3022*8.2979
03/24/2016 08:20:00*8.30065*8.30238*8.30396*8.29932
03/24/2016 08:25:00*8.30238*8.3036*8.30501*8.30238
03/24/2016 08:30:00*8.3036*8.30312*8.30493*8.3008
03/24/2016 08:35:00*8.30312*8.29992*8.30333*8.29757
03/24/2016 08:40:00*8.29992*8.29949*8.30102*8.2983
03/24/2016 08:45:00*8.29949*8.29609*8.29949*8.2956
03/24/2016 08:50:00*8.29609*8.295*8.29927*8.29443
03/24/2016 08:55:00*8.295*8.29823*8.29845*8.29412
03/24/2016 09:00:00*8.29823*8.30143*8.30289*8.29823
03/24/2016 09:05:00*8.30143*8.3057*8.30736*8.29892
03/24/2016 09:10:00*8.3057*8.3075*8.30825*8.30462
03/24/2016 09:15:00*8.3075*8.30945*8.31026*8.30654
03/24/2016 09:20:00*8.30945*8.30873*8.30945*8.30542
03/24/2016 09:25:00*8.30873*8.31093*8.31169*8.30586
03/24/2016 09:30:00*8.31093*8.3069*8.31114*8.30603
03/24/2016 09:35:00*8.3069*8.30709*8.30889*8.3065
03/24/2016 09:40:00*8.30709*8.30806*8.3096*8.30699
03/24/2016 09:45:00*8.30806*8.3065*8.30814*8.30624
03/24/2016 09:50:00*8.3065*8.30472*8.30847*8.3046
03/24/2016 09:55:00*8.30472*8.3011*8.3068*8.30099
03/24/2016 10:00:00*8.3011*8.3016*8.30343*8.29746
03/24/2016 10:05:00*8.3016*8.305*8.305*8.2956
03/24/2016 10:10:00*8.305*8.30472*8.3064*8.30368
03/24/2016 10:15:00*8.30472*8.30125*8.3052*8.30097
03/24/2016 10:20:00*8.30125*8.30067*8.30234*8.30014
03/24/2016 10:25:00*8.30067*8.30307*8.3052*8.30024
03/24/2016 10:30:00*8.30307*8.30163*8.30527*8.29636
03/24/2016 10:35:00*8.30163*8.29513*8.30163*8.29361
03/24/2016 10:40:00*8.29513*8.2972*8.2972*8.2924
03/24/2016 10:45:00*8.2972*8.2992*8.30062*8.29565
03/24/2016 10:50:00*8.2992*8.30457*8.30537*8.2992
03/24/2016 10:55:00*8.30457*8.3009*8.30717*8.3003
03/24/2016 11:00:00*8.3009*8.29815*8.302*8.2962
03/24/2016 11:05:00*8.29815*8.30109*8.30109*8.29702
03/24/2016 11:10:00*8.30109*8.2991*8.30243*8.29847
03/24/2016 11:15:00*8.2991*8.2985*8.3028*8.29638
03/24/2016 11:20:00*8.2985*8.30233*8.30233*8.2954
03/24/2016 11:25:00*8.30233*8.30121*8.30391*8.3007
03/24/2016 11:30:00*8.30121*8.2965*8.30329*8.2965
03/24/2016 11:35:00*8.2965*8.2943*8.2965*8.2931
03/24/2016 11:40:00*8.2943*8.29343*8.2945*8.29093
03/24/2016 11:45:00*8.29343*8.2985*8.2996*8.2928
03/24/2016 11:50:00*8.2985*8.2981*8.2985*8.2967
03/24/2016 11:55:00*8.2981*8.30164*8.3021*8.2979
03/24/2016 12:00:00*8.30164*8.3067*8.30674*8.29693
03/24/2016 12:05:00*8.3067*8.304*8.30693*8.3032
03/24/2016 12:10:00*8.304*8.3003*8.304*8.29931
03/24/2016 12:15:00*8.3003*8.29962*8.30052*8.29783
03/24/2016 12:20:00*8.29962*8.2983*8.30061*8.29728
03/24/2016 12:25:00*8.2983*8.2976*8.29912*8.2963
03/24/2016 12:30:00*8.2976*8.29885*8.29906*8.2946
03/24/2016 12:35:00*8.29885*8.2959*8.29968*8.29586
03/24/2016 12:40:00*8.2959*8.2982*8.29973*8.29586
03/24/2016 12:45:00*8.2982*8.2988*8.2992*8.29812
03/24/2016 12:50:00*8.2988*8.2981*8.29945*8.29809
03/24/2016 12:55:00*8.2981*8.2982*8.2987*8.29689
03/24/2016 13:00:00*8.2982*8.2987*8.3007*8.29803
03/24/2016 13:05:00*8.2987*8.2981*8.3013*8.2974
03/24/2016 13:10:00*8.2981*8.3019*8.3036*8.2975
03/24/2016 13:15:00*8.3019*8.3013*8.3028*8.3008
03/24/2016 13:20:00*8.3013*8.3033*8.3043*8.2999
03/24/2016 13:25:00*8.3033*8.30038*8.3034*8.2972
03/24/2016 13:30:00*8.30038*8.29857*8.30038*8.2967
03/24/2016 13:35:00*8.29857*8.29992*8.30119*8.29843
03/24/2016 13:40:00*8.29992*8.30071*8.30141*8.2996
03/24/2016 13:45:00*8.30071*8.3005*8.30191*8.3005
03/24/2016 13:50:00*8.3005*8.29654*8.3005*8.29654
03/24/2016 13:55:00*8.29654*8.29751*8.29797*8.29626
03/24/2016 14:00:00*8.29751*8.2936*8.29795*8.2931
03/24/2016 14:05:00*8.2936*8.29732*8.2976*8.2936
03/24/2016 14:10:00*8.29732*8.29661*8.2982*8.2959
03/24/2016 14:15:00*8.29661*8.2936*8.2968*8.2935
03/24/2016 14:20:00*8.2936*8.29507*8.29606*8.2929
03/24/2016 14:25:00*8.29507*8.29649*8.29671*8.29482
03/24/2016 14:30:00*8.29649*8.2944*8.2975*8.2935
03/24/2016 14:35:00*8.2944*8.2956*8.2958*8.294
03/24/2016 14:40:00*8.2956*8.2976*8.2984*8.2951
03/24/2016 14:45:00*8.2976*8.2982*8.2989*8.2972
03/24/2016 14:50:00*8.2982*8.2983*8.2991*8.29773
03/24/2016 14:55:00*8.2983*8.2956*8.2985*8.2945
03/24/2016 15:00:00*8.2956*8.2954*8.2966*8.2947
03/24/2016 15:05:00*8.2954*8.2945*8.2954*8.29338
03/24/2016 15:10:00*8.2945*8.2977*8.2977*8.2945
03/24/2016 15:15:00*8.2977*8.2973*8.2982*8.2956
03/24/2016 15:20:00*8.2973*8.2975*8.2976*8.2968
03/24/2016 15:25:00*8.2975*8.2973*8.2975*8.2966
03/24/2016 15:30:00*8.2973*8.29559*8.2973*8.29559
03/24/2016 15:35:00*8.29559*8.29448*8.29593*8.2931
03/24/2016 15:40:00*8.29448*8.29677*8.29678*8.29442
03/24/2016 15:45:00*8.29677*8.29598*8.29903*8.29518
03/24/2016 15:50:00*8.29598*8.29628*8.29781*8.2956
03/24/2016 15:55:00*8.29628*8.29489*8.29628*8.29382
03/24/2016 16:00:00*8.29489*8.2949*8.29702*8.29405
03/24/2016 16:05:00*8.2949*8.29479*8.29606*8.29441
03/24/2016 16:10:00*8.29479*8.29621*8.29621*8.29472
03/24/2016 16:15:00*8.29621*8.29357*8.29621*8.29302
03/24/2016 16:20:00*8.29357*8.29444*8.29577*8.29338
03/24/2016 16:25:00*8.29444*8.29404*8.29459*8.29391
03/24/2016 16:30:00*8.29404*8.29412*8.29437*8.29339
03/24/2016 16:35:00*8.29412*8.295*8.2962*8.29363
03/24/2016 16:40:00*8.295*8.2971*8.29843*8.29494
03/24/2016 16:45:00*8.2971*8.2972*8.2977*8.2966
03/24/2016 16:50:00*8.2972*8.2975*8.2976*8.2968
03/24/2016 16:55:00*8.2975*8.299*8.299*8.2973
03/24/2016 17:00:00*8.299*8.2817*8.299*8.2817
