03/22/2016 17:05:00*8.2258*8.2265*8.2267*8.2258
03/22/2016 17:10:00*8.2265*8.229*8.22938*8.2265
03/22/2016 17:15:00*8.229*8.2278*8.2297*8.22713
03/22/2016 17:20:00*8.2278*8.2273*8.2278*8.2272
03/22/2016 17:25:00*8.2273*8.2279*8.2279*8.2262
03/22/2016 17:30:00*8.2279*8.2261*8.228*8.2217
03/22/2016 17:35:00*8.2261*8.22501*8.2271*8.2215
03/22/2016 17:40:00*8.22501*8.22501*8.22501*8.22501
03/22/2016 17:45:00*8.22501*8.22493*8.22805*8.2234
03/22/2016 17:50:00*8.22493*8.22493*8.22493*8.22493
03/22/2016 17:55:00*8.22493*8.22493*8.22493*8.22493
03/22/2016 18:00:00*8.22493*8.22465*8.22493*8.22428
03/22/2016 18:05:00*8.22465*8.22756*8.22757*8.2238
03/22/2016 18:10:00*8.22756*8.22681*8.22756*8.22681
03/22/2016 18:15:00*8.22681*8.22586*8.22681*8.22586
03/22/2016 18:20:00*8.22586*8.22586*8.22586*8.22586
03/22/2016 18:25:00*8.22586*8.22829*8.22875*8.22586
03/22/2016 18:30:00*8.22829*8.22435*8.22829*8.22379
03/22/2016 18:35:00*8.22435*8.22546*8.22909*8.22391
03/22/2016 18:40:00*8.22546*8.22502*8.22808*8.2235
03/22/2016 18:45:00*8.22502*8.22385*8.2285*8.2234
03/22/2016 18:50:00*8.22385*8.22501*8.22551*8.2235
03/22/2016 18:55:00*8.22501*8.22699*8.22727*8.2241
03/22/2016 19:00:00*8.22699*8.22662*8.2273*8.224
03/22/2016 19:05:00*8.22662*8.2237*8.22662*8.22355
03/22/2016 19:10:00*8.2237*8.2229*8.2237*8.2226
03/22/2016 19:15:00*8.2229*8.223*8.2238*8.2229
03/22/2016 19:20:00*8.223*8.2223*8.2232*8.2218
03/22/2016 19:25:00*8.2223*8.2204*8.2223*8.2203
03/22/2016 19:30:00*8.2204*8.2212*8.2212*8.22
03/22/2016 19:35:00*8.2212*8.2226*8.2228*8.2209
03/22/2016 19:40:00*8.2226*8.2226*8.2227*8.2223
03/22/2016 19:45:00*8.2226*8.2222*8.2226*8.2219
03/22/2016 19:50:00*8.2222*8.2219*8.2224*8.2214
03/22/2016 19:55:00*8.2219*8.2216*8.222*8.2214
03/22/2016 20:00:00*8.2216*8.2227*8.2233*8.2216
03/22/2016 20:05:00*8.2227*8.2282*8.2284*8.2226
03/22/2016 20:10:00*8.2282*8.2285*8.2288*8.22547
03/22/2016 20:15:00*8.2285*8.2267*8.2289*8.22615
03/22/2016 20:20:00*8.2267*8.2281*8.2281*8.2245
03/22/2016 20:25:00*8.2281*8.2289*8.2293*8.228
03/22/2016 20:30:00*8.2289*8.22578*8.2289*8.2257
03/22/2016 20:35:00*8.22578*8.2271*8.2272*8.22535
03/22/2016 20:40:00*8.2271*8.2262*8.2271*8.22543
03/22/2016 20:45:00*8.2262*8.2257*8.2265*8.22448
03/22/2016 20:50:00*8.2257*8.2261*8.2266*8.2247
03/22/2016 20:55:00*8.2261*8.2261*8.22734*8.2257
03/22/2016 21:00:00*8.2261*8.2246*8.2261*8.2244
03/22/2016 21:05:00*8.2246*8.2238*8.2255*8.2235
03/22/2016 21:10:00*8.2238*8.2216*8.2239*8.22097
03/22/2016 21:15:00*8.2216*8.2232*8.2234*8.2216
03/22/2016 21:20:00*8.2232*8.2234*8.2237*8.2221
03/22/2016 21:25:00*8.2234*8.2224*8.2237*8.2207
03/22/2016 21:30:00*8.2224*8.2227*8.2238*8.2222
03/22/2016 21:35:00*8.2227*8.2237*8.2249*8.2213
03/22/2016 21:40:00*8.2237*8.226*8.2269*8.22363
03/22/2016 21:45:00*8.226*8.2254*8.227*8.2254
03/22/2016 21:50:00*8.2254*8.2255*8.2263*8.2251
03/22/2016 21:55:00*8.2255*8.2249*8.2257*8.2233
03/22/2016 22:00:00*8.2249*8.22497*8.2252*8.2241
03/22/2016 22:05:00*8.22497*8.2262*8.2265*8.2242
03/22/2016 22:10:00*8.2262*8.2262*8.2265*8.2259
03/22/2016 22:15:00*8.2262*8.2254*8.2266*8.2252
03/22/2016 22:20:00*8.2254*8.2263*8.2268*8.2254
03/22/2016 22:25:00*8.2263*8.227*8.227*8.2255
03/22/2016 22:30:00*8.227*8.2268*8.227*8.2263
03/22/2016 22:35:00*8.2268*8.2279*8.2279*8.2264
03/22/2016 22:40:00*8.2279*8.2292*8.2295*8.2268
03/22/2016 22:45:00*8.2292*8.2292*8.2292*8.2287
03/22/2016 22:50:00*8.2292*8.2288*8.2292*8.2284
03/22/2016 22:55:00*8.2288*8.2292*8.2295*8.2286
03/22/2016 23:00:00*8.2292*8.2271*8.2295*8.2262
03/22/2016 23:05:00*8.2271*8.2281*8.2284*8.2265
03/22/2016 23:10:00*8.2281*8.2274*8.2295*8.227
03/22/2016 23:15:00*8.2274*8.2274*8.2278*8.2269
03/22/2016 23:20:00*8.2274*8.2267*8.2276*8.2265
03/22/2016 23:25:00*8.2267*8.2274*8.2274*8.2267
03/22/2016 23:30:00*8.2274*8.2275*8.228*8.2273
03/22/2016 23:35:00*8.2275*8.2278*8.2278*8.227
03/22/2016 23:40:00*8.2278*8.229*8.2291*8.2277
03/22/2016 23:45:00*8.229*8.2294*8.2297*8.2282
03/22/2016 23:50:00*8.2294*8.2291*8.2297*8.2283
03/22/2016 23:55:00*8.2291*8.2302*8.23021*8.2284
03/23/2016 00:00:00*8.2302*8.23085*8.2309*8.2302
03/23/2016 00:05:00*8.23085*8.23066*8.23085*8.23056
03/23/2016 00:10:00*8.23066*8.23018*8.23066*8.23018
03/23/2016 00:15:00*8.23018*8.23006*8.23051*8.23005
03/23/2016 00:20:00*8.23006*8.2302*8.2303*8.23
03/23/2016 00:25:00*8.2302*8.2305*8.2305*8.23013
03/23/2016 00:30:00*8.2305*8.2325*8.2328*8.2305
03/23/2016 00:35:00*8.2325*8.2331*8.2335*8.2318
03/23/2016 00:40:00*8.2331*8.2329*8.2338*8.2327
03/23/2016 00:45:00*8.2329*8.2333*8.234*8.2329
03/23/2016 00:50:00*8.2333*8.233*8.2337*8.2327
03/23/2016 00:55:00*8.233*8.2339*8.2339*8.2325
03/23/2016 01:00:00*8.2339*8.2335*8.2343*8.2324
03/23/2016 01:05:00*8.2335*8.2331*8.2335*8.2329
03/23/2016 01:10:00*8.2331*8.2318*8.2335*8.2318
03/23/2016 01:15:00*8.2318*8.2311*8.2318*8.2309
03/23/2016 01:20:00*8.2311*8.2294*8.2311*8.2282
03/23/2016 01:25:00*8.2294*8.2294*8.2308*8.2291
03/23/2016 01:30:00*8.2294*8.2309*8.2309*8.2294
03/23/2016 01:35:00*8.2309*8.2288*8.2309*8.2287
03/23/2016 01:40:00*8.2288*8.229*8.2295*8.2285
03/23/2016 01:45:00*8.229*8.2306*8.2307*8.2285
03/23/2016 01:50:00*8.2306*8.2308*8.2308*8.23
03/23/2016 01:55:00*8.2308*8.2311*8.2325*8.2305
03/23/2016 02:00:00*8.2311*8.232*8.2321*8.2311
03/23/2016 02:05:00*8.232*8.2319*8.2322*8.2316
03/23/2016 02:10:00*8.2319*8.2322*8.2324*8.2314
03/23/2016 02:15:00*8.2322*8.2292*8.2322*8.229
03/23/2016 02:20:00*8.2292*8.2322*8.2322*8.2284
03/23/2016 02:25:00*8.2322*8.23311*8.2335*8.2322
03/23/2016 02:30:00*8.23311*8.233*8.2345*8.2326
03/23/2016 02:35:00*8.233*8.23217*8.2332*8.23112
03/23/2016 02:40:00*8.23217*8.23385*8.23477*8.23208
03/23/2016 02:45:00*8.23385*8.23414*8.23481*8.23335
03/23/2016 02:50:00*8.23414*8.23306*8.23436*8.2322
03/23/2016 02:55:00*8.23306*8.2374*8.23835*8.2322
03/23/2016 03:00:00*8.2374*8.2406*8.24174*8.23735
03/23/2016 03:05:00*8.2406*8.2438*8.24467*8.2405
03/23/2016 03:10:00*8.2438*8.2423*8.2445*8.241
03/23/2016 03:15:00*8.2423*8.2447*8.2449*8.24105
03/23/2016 03:20:00*8.2447*8.2465*8.2483*8.24226
03/23/2016 03:25:00*8.2465*8.2501*8.2514*8.2432
03/23/2016 03:30:00*8.2501*8.2447*8.2501*8.2444
03/23/2016 03:35:00*8.2447*8.2457*8.2467*8.24346
03/23/2016 03:40:00*8.2457*8.2481*8.2509*8.2452
03/23/2016 03:45:00*8.2481*8.2565*8.25945*8.2474
03/23/2016 03:50:00*8.2565*8.2505*8.2573*8.2496
03/23/2016 03:55:00*8.2505*8.25008*8.25359*8.24997
03/23/2016 04:00:00*8.25008*8.2507*8.25191*8.24978
03/23/2016 04:05:00*8.2507*8.24675*8.25233*8.2457
03/23/2016 04:10:00*8.24675*8.25143*8.25193*8.24604
03/23/2016 04:15:00*8.25143*8.24814*8.25564*8.24741
03/23/2016 04:20:00*8.24814*8.25422*8.25451*8.24776
03/23/2016 04:25:00*8.25422*8.25532*8.25569*8.2534
03/23/2016 04:30:00*8.25532*8.25257*8.25635*8.25257
03/23/2016 04:35:00*8.25257*8.2458*8.25281*8.24437
03/23/2016 04:40:00*8.2458*8.24896*8.24931*8.2451
03/23/2016 04:45:00*8.24896*8.2495*8.25189*8.2481
03/23/2016 04:50:00*8.2495*8.25443*8.25713*8.24928
03/23/2016 04:55:00*8.25443*8.25474*8.25711*8.25318
03/23/2016 05:00:00*8.25474*8.26009*8.26256*8.25366
03/23/2016 05:05:00*8.26009*8.26091*8.26155*8.25903
03/23/2016 05:10:00*8.26091*8.25596*8.2611*8.2504
03/23/2016 05:15:00*8.25596*8.25672*8.25672*8.25255
03/23/2016 05:20:00*8.25672*8.25747*8.25829*8.25563
03/23/2016 05:25:00*8.25747*8.25632*8.25802*8.25562
03/23/2016 05:30:00*8.25632*8.257*8.25759*8.25424
03/23/2016 05:35:00*8.257*8.25782*8.25784*8.25662
03/23/2016 05:40:00*8.25782*8.25768*8.25964*8.2575
03/23/2016 05:45:00*8.25768*8.2597*8.26118*8.25686
03/23/2016 05:50:00*8.2597*8.25882*8.26154*8.25799
03/23/2016 05:55:00*8.25882*8.25786*8.25913*8.25704
03/23/2016 06:00:00*8.25786*8.26028*8.26106*8.25751
03/23/2016 06:05:00*8.26028*8.26077*8.26146*8.25994
03/23/2016 06:10:00*8.26077*8.25773*8.26077*8.257
03/23/2016 06:15:00*8.25773*8.2591*8.25959*8.25758
03/23/2016 06:20:00*8.2591*8.26134*8.26232*8.2584
03/23/2016 06:25:00*8.26134*8.263*8.26461*8.26012
03/23/2016 06:30:00*8.263*8.25977*8.263*8.25945
03/23/2016 06:35:00*8.25977*8.25969*8.2613*8.2586
03/23/2016 06:40:00*8.25969*8.26015*8.26152*8.25881
03/23/2016 06:45:00*8.26015*8.25972*8.26213*8.25715
03/23/2016 06:50:00*8.25972*8.25922*8.26015*8.25681
03/23/2016 06:55:00*8.25922*8.25707*8.25925*8.25688
03/23/2016 07:00:00*8.25707*8.25943*8.25946*8.25688
03/23/2016 07:05:00*8.25943*8.25734*8.26062*8.25713
03/23/2016 07:10:00*8.25734*8.25867*8.25935*8.25734
03/23/2016 07:15:00*8.25867*8.2587*8.25884*8.25748
03/23/2016 07:20:00*8.2587*8.25691*8.25953*8.25646
03/23/2016 07:25:00*8.25691*8.25648*8.25711*8.25409
03/23/2016 07:30:00*8.25648*8.25742*8.25867*8.25545
03/23/2016 07:35:00*8.25742*8.25615*8.25771*8.25444
03/23/2016 07:40:00*8.25615*8.2597*8.26022*8.25615
03/23/2016 07:45:00*8.2597*8.26012*8.2605*8.25845
03/23/2016 07:50:00*8.26012*8.25951*8.26221*8.25886
03/23/2016 07:55:00*8.25951*8.2641*8.2643*8.2593
03/23/2016 08:00:00*8.2641*8.26292*8.26704*8.26292
03/23/2016 08:05:00*8.26292*8.26576*8.2668*8.26084
03/23/2016 08:10:00*8.26576*8.2675*8.26916*8.26576
03/23/2016 08:15:00*8.2675*8.26989*8.27068*8.26725
03/23/2016 08:20:00*8.26989*8.2644*8.26989*8.2637
03/23/2016 08:25:00*8.2644*8.27135*8.27162*8.26379
03/23/2016 08:30:00*8.27135*8.2711*8.27221*8.26989
03/23/2016 08:35:00*8.2711*8.27144*8.27343*8.2682
03/23/2016 08:40:00*8.27144*8.2711*8.27502*8.2682
03/23/2016 08:45:00*8.2711*8.267*8.2716*8.26548
03/23/2016 08:50:00*8.267*8.26239*8.27044*8.2595
03/23/2016 08:55:00*8.26239*8.26193*8.26307*8.25972
03/23/2016 09:00:00*8.26193*8.26234*8.2639*8.26014
03/23/2016 09:05:00*8.26234*8.2635*8.26904*8.26193
03/23/2016 09:10:00*8.2635*8.26686*8.27246*8.26289
03/23/2016 09:15:00*8.26686*8.26241*8.26753*8.26241
03/23/2016 09:20:00*8.26241*8.26511*8.2668*8.25676
03/23/2016 09:25:00*8.26511*8.25826*8.26701*8.25612
03/23/2016 09:30:00*8.25826*8.25927*8.26233*8.25671
03/23/2016 09:35:00*8.25927*8.25882*8.26148*8.2573
03/23/2016 09:40:00*8.25882*8.2573*8.25932*8.2573
03/23/2016 09:45:00*8.2573*8.259*8.25904*8.2571
03/23/2016 09:50:00*8.259*8.25034*8.26279*8.24967
03/23/2016 09:55:00*8.25034*8.25106*8.2532*8.2472
03/23/2016 10:00:00*8.25106*8.2575*8.25868*8.25093
03/23/2016 10:05:00*8.2575*8.26098*8.26315*8.25571
03/23/2016 10:10:00*8.26098*8.25656*8.26374*8.25629
03/23/2016 10:15:00*8.25656*8.25528*8.258*8.2543
03/23/2016 10:20:00*8.25528*8.2626*8.264*8.25528
03/23/2016 10:25:00*8.2626*8.26712*8.26871*8.2618
03/23/2016 10:30:00*8.26712*8.26426*8.26753*8.26396
03/23/2016 10:35:00*8.26426*8.2614*8.26606*8.2576
03/23/2016 10:40:00*8.2614*8.2608*8.2626*8.25747
03/23/2016 10:45:00*8.2608*8.26252*8.26497*8.26058
03/23/2016 10:50:00*8.26252*8.2591*8.264*8.2591
03/23/2016 10:55:00*8.2591*8.2598*8.2619*8.2568
03/23/2016 11:00:00*8.2598*8.261*8.2635*8.25678
03/23/2016 11:05:00*8.261*8.26176*8.26413*8.2594
03/23/2016 11:10:00*8.26176*8.26248*8.26269*8.26033
03/23/2016 11:15:00*8.26248*8.26881*8.26907*8.2615
03/23/2016 11:20:00*8.26881*8.27056*8.27056*8.26716
03/23/2016 11:25:00*8.27056*8.268*8.27105*8.265
03/23/2016 11:30:00*8.268*8.2649*8.27012*8.26474
03/23/2016 11:35:00*8.2649*8.2635*8.265*8.2615
03/23/2016 11:40:00*8.2635*8.26531*8.26545*8.26182
03/23/2016 11:45:00*8.26531*8.2657*8.26661*8.26336
03/23/2016 11:50:00*8.2657*8.2686*8.27001*8.2656
03/23/2016 11:55:00*8.2686*8.26901*8.2714*8.26803
03/23/2016 12:00:00*8.26901*8.268*8.27108*8.26695
03/23/2016 12:05:00*8.268*8.274*8.274*8.268
03/23/2016 12:10:00*8.274*8.27658*8.2775*8.27271
03/23/2016 12:15:00*8.27658*8.27458*8.2784*8.27458
03/23/2016 12:20:00*8.27458*8.2739*8.27723*8.2738
03/23/2016 12:25:00*8.2739*8.27889*8.27927*8.2736
03/23/2016 12:30:00*8.27889*8.28122*8.28317*8.27692
03/23/2016 12:35:00*8.28122*8.28261*8.28284*8.27871
03/23/2016 12:40:00*8.28261*8.27758*8.2829*8.27758
03/23/2016 12:45:00*8.27758*8.27446*8.27912*8.27446
03/23/2016 12:50:00*8.27446*8.2765*8.2767*8.2739
03/23/2016 12:55:00*8.2765*8.27433*8.2765*8.2727
03/23/2016 13:00:00*8.27433*8.27262*8.2752*8.27221
03/23/2016 13:05:00*8.27262*8.2709*8.27379*8.2697
03/23/2016 13:10:00*8.2709*8.26931*8.2709*8.2689
03/23/2016 13:15:00*8.26931*8.26956*8.2705*8.26882
03/23/2016 13:20:00*8.26956*8.2672*8.26956*8.2671
03/23/2016 13:25:00*8.2672*8.26478*8.2673*8.26478
03/23/2016 13:30:00*8.26478*8.2625*8.2658*8.2625
03/23/2016 13:35:00*8.2625*8.2633*8.264*8.26122
03/23/2016 13:40:00*8.2633*8.2612*8.2633*8.2607
03/23/2016 13:45:00*8.2612*8.2633*8.26332*8.26091
03/23/2016 13:50:00*8.2633*8.26424*8.26455*8.2632
03/23/2016 13:55:00*8.26424*8.2645*8.2657*8.2634
03/23/2016 14:00:00*8.2645*8.2623*8.2645*8.262
03/23/2016 14:05:00*8.2623*8.2627*8.2642*8.2617
03/23/2016 14:10:00*8.2627*8.2624*8.2632*8.2619
03/23/2016 14:15:00*8.2624*8.26046*8.2624*8.26046
03/23/2016 14:20:00*8.26046*8.2614*8.2619*8.26046
03/23/2016 14:25:00*8.2614*8.2591*8.2619*8.2591
03/23/2016 14:30:00*8.2591*8.2608*8.2625*8.2591
03/23/2016 14:35:00*8.2608*8.2645*8.2645*8.2608
03/23/2016 14:40:00*8.2645*8.2643*8.2651*8.2628
03/23/2016 14:45:00*8.2643*8.263*8.2643*8.2623
03/23/2016 14:50:00*8.263*8.262*8.263*8.2616
03/23/2016 14:55:00*8.262*8.2634*8.2636*8.2619
03/23/2016 15:00:00*8.2634*8.26506*8.2658*8.2626
03/23/2016 15:05:00*8.26506*8.2644*8.26506*8.26403
03/23/2016 15:10:00*8.2644*8.2638*8.2649*8.2629
03/23/2016 15:15:00*8.2638*8.2641*8.2647*8.2636
03/23/2016 15:20:00*8.2641*8.2632*8.2641*8.263
03/23/2016 15:25:00*8.2632*8.264*8.2642*8.2632
03/23/2016 15:30:00*8.264*8.2637*8.2656*8.2636
03/23/2016 15:35:00*8.2637*8.26314*8.26431*8.263
03/23/2016 15:40:00*8.26314*8.26497*8.26497*8.2631
03/23/2016 15:45:00*8.26497*8.26468*8.26584*8.26402
03/23/2016 15:50:00*8.26468*8.26522*8.26593*8.26467
03/23/2016 15:55:00*8.26522*8.26519*8.26761*8.2643
03/23/2016 16:00:00*8.26519*8.26736*8.26736*8.26463
03/23/2016 16:05:00*8.26736*8.26858*8.27029*8.26688
03/23/2016 16:10:00*8.26858*8.26797*8.26862*8.26756
03/23/2016 16:15:00*8.26797*8.267*8.26797*8.26694
03/23/2016 16:20:00*8.267*8.26511*8.26767*8.26492
03/23/2016 16:25:00*8.26511*8.2648*8.26511*8.26313
03/23/2016 16:30:00*8.2648*8.26487*8.26639*8.2645
03/23/2016 16:35:00*8.26487*8.26362*8.26494*8.26338
03/23/2016 16:40:00*8.26362*8.26203*8.26467*8.26144
03/23/2016 16:45:00*8.26203*8.26263*8.26318*8.2613
03/23/2016 16:50:00*8.26263*8.26069*8.26263*8.26069
03/23/2016 16:55:00*8.26069*8.26038*8.2612*8.2602
03/23/2016 17:00:00*8.26038*8.2584*8.2611*8.2584
