03/21/2016 17:05:00*8.2274*8.2306*8.232*8.2274
03/21/2016 17:10:00*8.2306*8.2301*8.2387*8.2293
03/21/2016 17:15:00*8.2301*8.2322*8.2322*8.23
03/21/2016 17:20:00*8.2322*8.2309*8.2324*8.2308
03/21/2016 17:25:00*8.2309*8.2287*8.2312*8.22318
03/21/2016 17:30:00*8.2287*8.2308*8.2308*8.2287
03/21/2016 17:35:00*8.2308*8.2309*8.23136*8.23063
03/21/2016 17:40:00*8.2309*8.2314*8.2315*8.23072
03/21/2016 17:45:00*8.2314*8.2311*8.2314*8.227
03/21/2016 17:50:00*8.2311*8.2328*8.2328*8.23
03/21/2016 17:55:00*8.2328*8.232*8.2328*8.23019
03/21/2016 18:00:00*8.232*8.2323*8.2339*8.232
03/21/2016 18:05:00*8.2323*8.2301*8.2323*8.2301
03/21/2016 18:10:00*8.2301*8.22963*8.23084*8.22963
03/21/2016 18:15:00*8.22963*8.22745*8.22963*8.22745
03/21/2016 18:20:00*8.22745*8.22788*8.2281*8.22668
03/21/2016 18:25:00*8.22788*8.22744*8.22788*8.22744
03/21/2016 18:30:00*8.22744*8.22788*8.22788*8.22744
03/21/2016 18:35:00*8.22788*8.22744*8.22788*8.22744
03/21/2016 18:40:00*8.22744*8.2305*8.2305*8.22744
03/21/2016 18:45:00*8.2305*8.2289*8.2305*8.2284
03/21/2016 18:50:00*8.2289*8.2284*8.2291*8.2278
03/21/2016 18:55:00*8.2284*8.2279*8.2287*8.2277
03/21/2016 19:00:00*8.2279*8.2278*8.228*8.2277
03/21/2016 19:05:00*8.2278*8.2286*8.2286*8.2272
03/21/2016 19:10:00*8.2286*8.2276*8.2286*8.2271
03/21/2016 19:15:00*8.2276*8.2296*8.2297*8.2276
03/21/2016 19:20:00*8.2296*8.2282*8.23*8.2282
03/21/2016 19:25:00*8.2282*8.2254*8.2287*8.2249
03/21/2016 19:30:00*8.2254*8.2267*8.2273*8.22527
03/21/2016 19:35:00*8.2267*8.2276*8.2279*8.2267
03/21/2016 19:40:00*8.2276*8.2275*8.2279*8.2272
03/21/2016 19:45:00*8.2275*8.2271*8.228*8.227
03/21/2016 19:50:00*8.2271*8.2296*8.2298*8.2271
03/21/2016 19:55:00*8.2296*8.2308*8.2323*8.2296
03/21/2016 20:00:00*8.2308*8.2306*8.2312*8.2301
03/21/2016 20:05:00*8.2306*8.2321*8.2322*8.2302
03/21/2016 20:10:00*8.2321*8.2333*8.2346*8.2321
03/21/2016 20:15:00*8.2333*8.2315*8.2333*8.2315
03/21/2016 20:20:00*8.2315*8.2334*8.2334*8.2309
03/21/2016 20:25:00*8.2334*8.2323*8.2334*8.2323
03/21/2016 20:30:00*8.2323*8.2299*8.2325*8.2297
03/21/2016 20:35:00*8.2299*8.2296*8.2306*8.2278
03/21/2016 20:40:00*8.2296*8.2307*8.231*8.2293
03/21/2016 20:45:00*8.2307*8.2288*8.2308*8.22849
03/21/2016 20:50:00*8.2288*8.228*8.2293*8.228
03/21/2016 20:55:00*8.228*8.22779*8.2281*8.2261
03/21/2016 21:00:00*8.22779*8.2298*8.2298*8.2258
03/21/2016 21:05:00*8.2298*8.2265*8.2298*8.22528
03/21/2016 21:10:00*8.2265*8.2254*8.2272*8.224
03/21/2016 21:15:00*8.2254*8.2261*8.2262*8.2247
03/21/2016 21:20:00*8.2261*8.2265*8.2271*8.226
03/21/2016 21:25:00*8.2265*8.2272*8.228*8.2257
03/21/2016 21:30:00*8.2272*8.2265*8.2284*8.2265
03/21/2016 21:35:00*8.2265*8.2286*8.2286*8.2265
03/21/2016 21:40:00*8.2286*8.2292*8.2294*8.2269
03/21/2016 21:45:00*8.2292*8.2281*8.23*8.2278
03/21/2016 21:50:00*8.2281*8.2293*8.2295*8.2279
03/21/2016 21:55:00*8.2293*8.2304*8.2309*8.2292
03/21/2016 22:00:00*8.2304*8.2305*8.2311*8.2292
03/21/2016 22:05:00*8.2305*8.2308*8.2321*8.2304
03/21/2016 22:10:00*8.2308*8.23*8.2308*8.2299
03/21/2016 22:15:00*8.23*8.2322*8.2326*8.23
03/21/2016 22:20:00*8.2322*8.2306*8.2323*8.2303
03/21/2016 22:25:00*8.2306*8.23*8.2308*8.2291
03/21/2016 22:30:00*8.23*8.228*8.23*8.228
03/21/2016 22:35:00*8.228*8.2271*8.2281*8.2265
03/21/2016 22:40:00*8.2271*8.2282*8.2293*8.2271
03/21/2016 22:45:00*8.2282*8.2264*8.2289*8.2264
03/21/2016 22:50:00*8.2264*8.2264*8.2275*8.226
03/21/2016 22:55:00*8.2264*8.2282*8.2282*8.2248
03/21/2016 23:00:00*8.2282*8.2281*8.2284*8.228
03/21/2016 23:05:00*8.2281*8.2269*8.2281*8.2268
03/21/2016 23:10:00*8.2269*8.2267*8.2276*8.2267
03/21/2016 23:15:00*8.2267*8.2252*8.2267*8.2245
03/21/2016 23:20:00*8.2252*8.2235*8.2254*8.2221
03/21/2016 23:25:00*8.2235*8.2238*8.2239*8.22261
03/21/2016 23:30:00*8.2238*8.2245*8.2251*8.2237
03/21/2016 23:35:00*8.2245*8.2224*8.2246*8.2221
03/21/2016 23:40:00*8.2224*8.2234*8.2234*8.2216
03/21/2016 23:45:00*8.2234*8.2229*8.2248*8.2228
03/21/2016 23:50:00*8.2229*8.2227*8.2232*8.2223
03/21/2016 23:55:00*8.2227*8.2209*8.2228*8.2198
03/22/2016 00:00:00*8.2209*8.2194*8.2219*8.2191
03/22/2016 00:05:00*8.2194*8.221*8.2214*8.2192
03/22/2016 00:10:00*8.221*8.2217*8.222*8.2206
03/22/2016 00:15:00*8.2217*8.22302*8.2232*8.2214
03/22/2016 00:20:00*8.22302*8.2234*8.2243*8.2227
03/22/2016 00:25:00*8.2234*8.2234*8.2239*8.2227
03/22/2016 00:30:00*8.2234*8.2226*8.2235*8.2222
03/22/2016 00:35:00*8.2226*8.2246*8.2252*8.2224
03/22/2016 00:40:00*8.2246*8.2246*8.2254*8.2242
03/22/2016 00:45:00*8.2246*8.2259*8.2263*8.2246
03/22/2016 00:50:00*8.2259*8.2255*8.2266*8.2255
03/22/2016 00:55:00*8.2255*8.2256*8.2266*8.2255
03/22/2016 01:00:00*8.2256*8.2259*8.226*8.2248
03/22/2016 01:05:00*8.2259*8.2273*8.2273*8.2259
03/22/2016 01:10:00*8.2273*8.2252*8.2273*8.2251
03/22/2016 01:15:00*8.2252*8.2274*8.2274*8.2252
03/22/2016 01:20:00*8.2274*8.2242*8.2274*8.224
03/22/2016 01:25:00*8.2242*8.2246*8.2252*8.2237
03/22/2016 01:30:00*8.2246*8.2266*8.2266*8.2246
03/22/2016 01:35:00*8.2266*8.2264*8.2273*8.2262
03/22/2016 01:40:00*8.2264*8.2256*8.2265*8.225
03/22/2016 01:45:00*8.2256*8.2224*8.2256*8.2224
03/22/2016 01:50:00*8.2224*8.2212*8.2234*8.2212
03/22/2016 01:55:00*8.2212*8.2202*8.2218*8.2199
03/22/2016 02:00:00*8.2202*8.2243*8.2245*8.2187
03/22/2016 02:05:00*8.2243*8.223*8.2249*8.2217
03/22/2016 02:10:00*8.223*8.2245*8.2247*8.223
03/22/2016 02:15:00*8.2245*8.2211*8.2245*8.2209
03/22/2016 02:20:00*8.2211*8.2227*8.2233*8.2197
03/22/2016 02:25:00*8.2227*8.2225*8.2228*8.221
03/22/2016 02:30:00*8.2225*8.2208*8.2227*8.2197
03/22/2016 02:35:00*8.2208*8.2212*8.2215*8.2201
03/22/2016 02:40:00*8.2212*8.2211*8.2216*8.2204
03/22/2016 02:45:00*8.2211*8.2213*8.2215*8.2209
03/22/2016 02:50:00*8.2213*8.2215*8.2215*8.2208
03/22/2016 02:55:00*8.2215*8.22078*8.22166*8.21913
03/22/2016 03:00:00*8.22078*8.2189*8.22144*8.2189
03/22/2016 03:05:00*8.2189*8.2238*8.2245*8.2189
03/22/2016 03:10:00*8.2238*8.2285*8.23192*8.2238
03/22/2016 03:15:00*8.2285*8.23492*8.2366*8.22827
03/22/2016 03:20:00*8.23492*8.24331*8.24331*8.2339
03/22/2016 03:25:00*8.24331*8.23978*8.245*8.23887
03/22/2016 03:30:00*8.23978*8.23922*8.24033*8.23559
03/22/2016 03:35:00*8.23922*8.237*8.24106*8.23469
03/22/2016 03:40:00*8.237*8.23946*8.23991*8.23588
03/22/2016 03:45:00*8.23946*8.23863*8.24191*8.23863
03/22/2016 03:50:00*8.23863*8.24081*8.24401*8.23808
03/22/2016 03:55:00*8.24081*8.24828*8.24942*8.24081
03/22/2016 04:00:00*8.24828*8.24304*8.2483*8.2378
03/22/2016 04:05:00*8.24304*8.24473*8.24632*8.23807
03/22/2016 04:10:00*8.24473*8.24284*8.24534*8.2407
03/22/2016 04:15:00*8.24284*8.2448*8.24925*8.24205
03/22/2016 04:20:00*8.2448*8.24788*8.24924*8.2439
03/22/2016 04:25:00*8.24788*8.28083*8.28287*8.24771
03/22/2016 04:30:00*8.28083*8.26769*8.28083*8.26628
03/22/2016 04:35:00*8.26769*8.28157*8.28218*8.26739
03/22/2016 04:40:00*8.28157*8.27217*8.28412*8.27029
03/22/2016 04:45:00*8.27217*8.26279*8.27389*8.26225
03/22/2016 04:50:00*8.26279*8.26597*8.2688*8.25844
03/22/2016 04:55:00*8.26597*8.27121*8.27195*8.26244
03/22/2016 05:00:00*8.27121*8.27036*8.27918*8.2695
03/22/2016 05:05:00*8.27036*8.26968*8.2725*8.2658
03/22/2016 05:10:00*8.26968*8.273*8.27688*8.26838
03/22/2016 05:15:00*8.273*8.27061*8.27396*8.26635
03/22/2016 05:20:00*8.27061*8.26595*8.27137*8.26334
03/22/2016 05:25:00*8.26595*8.26748*8.26794*8.26261
03/22/2016 05:30:00*8.26748*8.26588*8.2688*8.26351
03/22/2016 05:35:00*8.26588*8.26826*8.26959*8.26461
03/22/2016 05:40:00*8.26826*8.25955*8.26974*8.2571
03/22/2016 05:45:00*8.25955*8.25534*8.263*8.25417
03/22/2016 05:50:00*8.25534*8.25804*8.2592*8.25376
03/22/2016 05:55:00*8.25804*8.26007*8.26023*8.2556
03/22/2016 06:00:00*8.26007*8.254*8.26505*8.254
03/22/2016 06:05:00*8.254*8.26367*8.26474*8.254
03/22/2016 06:10:00*8.26367*8.26133*8.26756*8.26062
03/22/2016 06:15:00*8.26133*8.25692*8.26133*8.25454
03/22/2016 06:20:00*8.25692*8.26019*8.2615*8.25349
03/22/2016 06:25:00*8.26019*8.25652*8.26056*8.25627
03/22/2016 06:30:00*8.25652*8.26321*8.26426*8.25652
03/22/2016 06:35:00*8.26321*8.25394*8.26321*8.25172
03/22/2016 06:40:00*8.25394*8.25661*8.25942*8.25394
03/22/2016 06:45:00*8.25661*8.25757*8.25847*8.25401
03/22/2016 06:50:00*8.25757*8.25902*8.25959*8.25342
03/22/2016 06:55:00*8.25902*8.25588*8.26092*8.2552
03/22/2016 07:00:00*8.25588*8.25323*8.25819*8.24992
03/22/2016 07:05:00*8.25323*8.24968*8.25358*8.24688
03/22/2016 07:10:00*8.24968*8.24406*8.24997*8.24388
03/22/2016 07:15:00*8.24406*8.24831*8.24839*8.24406
03/22/2016 07:20:00*8.24831*8.24918*8.25044*8.24753
03/22/2016 07:25:00*8.24918*8.25188*8.25201*8.24821
03/22/2016 07:30:00*8.25188*8.24718*8.25188*8.24577
03/22/2016 07:35:00*8.24718*8.24526*8.24747*8.24498
03/22/2016 07:40:00*8.24526*8.2397*8.24617*8.2391
03/22/2016 07:45:00*8.2397*8.23846*8.2424*8.23698
03/22/2016 07:50:00*8.23846*8.23925*8.2413*8.23808
03/22/2016 07:55:00*8.23925*8.23932*8.2408*8.23684
03/22/2016 08:00:00*8.23932*8.23588*8.2396*8.2343
03/22/2016 08:05:00*8.23588*8.23367*8.23748*8.23156
03/22/2016 08:10:00*8.23367*8.2284*8.23484*8.2284
03/22/2016 08:15:00*8.2284*8.2235*8.2286*8.22342
03/22/2016 08:20:00*8.2235*8.21916*8.2236*8.2186
03/22/2016 08:25:00*8.21916*8.2197*8.22063*8.21747
03/22/2016 08:30:00*8.2197*8.22475*8.22475*8.21783
03/22/2016 08:35:00*8.22475*8.2277*8.22862*8.2178
03/22/2016 08:40:00*8.2277*8.22322*8.22984*8.22322
03/22/2016 08:45:00*8.22322*8.22488*8.22519*8.22151
03/22/2016 08:50:00*8.22488*8.22015*8.22638*8.21808
03/22/2016 08:55:00*8.22015*8.2181*8.22072*8.21568
03/22/2016 09:00:00*8.2181*8.2213*8.22654*8.2167
03/22/2016 09:05:00*8.2213*8.22129*8.226*8.2191
03/22/2016 09:10:00*8.22129*8.2255*8.22759*8.22078
03/22/2016 09:15:00*8.2255*8.2331*8.2353*8.22519
03/22/2016 09:20:00*8.2331*8.23696*8.23922*8.2314
03/22/2016 09:25:00*8.23696*8.2343*8.24233*8.23332
03/22/2016 09:30:00*8.2343*8.22991*8.2352*8.22966
03/22/2016 09:35:00*8.22991*8.22814*8.23237*8.22732
03/22/2016 09:40:00*8.22814*8.2256*8.22872*8.2249
03/22/2016 09:45:00*8.2256*8.22969*8.22978*8.22325
03/22/2016 09:50:00*8.22969*8.2266*8.23013*8.2252
03/22/2016 09:55:00*8.2266*8.22575*8.2278*8.22134
03/22/2016 10:00:00*8.22575*8.2252*8.22798*8.2226
03/22/2016 10:05:00*8.2252*8.22872*8.22918*8.224
03/22/2016 10:10:00*8.22872*8.2275*8.2303*8.2269
03/22/2016 10:15:00*8.2275*8.22671*8.22983*8.22491
03/22/2016 10:20:00*8.22671*8.22353*8.22704*8.2234
03/22/2016 10:25:00*8.22353*8.2137*8.2244*8.2137
03/22/2016 10:30:00*8.2137*8.21657*8.2182*8.2121
03/22/2016 10:35:00*8.21657*8.2123*8.2208*8.21102
03/22/2016 10:40:00*8.2123*8.2098*8.21732*8.20865
03/22/2016 10:45:00*8.2098*8.21111*8.21332*8.20972
03/22/2016 10:50:00*8.21111*8.21094*8.21148*8.20921
03/22/2016 10:55:00*8.21094*8.2169*8.21798*8.21056
03/22/2016 11:00:00*8.2169*8.21571*8.21884*8.21554
03/22/2016 11:05:00*8.21571*8.21421*8.21859*8.2141
03/22/2016 11:10:00*8.21421*8.21502*8.21693*8.21174
03/22/2016 11:15:00*8.21502*8.22424*8.22471*8.2148
03/22/2016 11:20:00*8.22424*8.21854*8.2268*8.2167
03/22/2016 11:25:00*8.21854*8.21931*8.22031*8.2162
03/22/2016 11:30:00*8.21931*8.22071*8.22294*8.21916
03/22/2016 11:35:00*8.22071*8.21804*8.22094*8.21554
03/22/2016 11:40:00*8.21804*8.2187*8.21985*8.21625
03/22/2016 11:45:00*8.2187*8.22246*8.22268*8.2184
03/22/2016 11:50:00*8.22246*8.22215*8.22356*8.22035
03/22/2016 11:55:00*8.22215*8.21859*8.22282*8.2167
03/22/2016 12:00:00*8.21859*8.22064*8.22193*8.21817
03/22/2016 12:05:00*8.22064*8.22387*8.22549*8.22037
03/22/2016 12:10:00*8.22387*8.22553*8.22615*8.22387
03/22/2016 12:15:00*8.22553*8.22709*8.22808*8.22493
03/22/2016 12:20:00*8.22709*8.22851*8.22968*8.22538
03/22/2016 12:25:00*8.22851*8.22985*8.23151*8.2278
03/22/2016 12:30:00*8.22985*8.23286*8.23315*8.22828
03/22/2016 12:35:00*8.23286*8.23407*8.23462*8.23134
03/22/2016 12:40:00*8.23407*8.23183*8.23496*8.2316
03/22/2016 12:45:00*8.23183*8.23318*8.2342*8.22868
03/22/2016 12:50:00*8.23318*8.23573*8.23649*8.23228
03/22/2016 12:55:00*8.23573*8.2321*8.23644*8.2308
03/22/2016 13:00:00*8.2321*8.23237*8.23556*8.23116
03/22/2016 13:05:00*8.23237*8.2322*8.23264*8.2289
03/22/2016 13:10:00*8.2322*8.23218*8.2348*8.2302
03/22/2016 13:15:00*8.23218*8.2294*8.23218*8.22922
03/22/2016 13:20:00*8.2294*8.2294*8.2299*8.22748
03/22/2016 13:25:00*8.2294*8.22393*8.2299*8.22393
03/22/2016 13:30:00*8.22393*8.2225*8.2263*8.2224
03/22/2016 13:35:00*8.2225*8.2261*8.2261*8.2223
03/22/2016 13:40:00*8.2261*8.22467*8.2268*8.2235
03/22/2016 13:45:00*8.22467*8.22474*8.22524*8.2216
03/22/2016 13:50:00*8.22474*8.2262*8.22669*8.2236
03/22/2016 13:55:00*8.2262*8.2253*8.227*8.225
03/22/2016 14:00:00*8.2253*8.22518*8.22671*8.22481
03/22/2016 14:05:00*8.22518*8.2239*8.22518*8.22102
03/22/2016 14:10:00*8.2239*8.226*8.22741*8.2239
03/22/2016 14:15:00*8.226*8.2261*8.2295*8.2257
03/22/2016 14:20:00*8.2261*8.2266*8.22935*8.2241
03/22/2016 14:25:00*8.2266*8.2285*8.2297*8.225
03/22/2016 14:30:00*8.2285*8.2319*8.23425*8.2283
03/22/2016 14:35:00*8.2319*8.23082*8.2336*8.23048
03/22/2016 14:40:00*8.23082*8.2308*8.23326*8.2273
03/22/2016 14:45:00*8.2308*8.2301*8.2311*8.228
03/22/2016 14:50:00*8.2301*8.2294*8.2301*8.2281
03/22/2016 14:55:00*8.2294*8.2292*8.2305*8.2287
03/22/2016 15:00:00*8.2292*8.2296*8.2307*8.2272
03/22/2016 15:05:00*8.2296*8.2266*8.23191*8.2258
03/22/2016 15:10:00*8.2266*8.2264*8.227*8.2254
03/22/2016 15:15:00*8.2264*8.2256*8.2267*8.2249
03/22/2016 15:20:00*8.2256*8.22605*8.2274*8.22447
03/22/2016 15:25:00*8.22605*8.2237*8.227*8.2223
03/22/2016 15:30:00*8.2237*8.22306*8.22441*8.2212
03/22/2016 15:35:00*8.22306*8.22204*8.22642*8.22126
03/22/2016 15:40:00*8.22204*8.21948*8.22204*8.21948
03/22/2016 15:45:00*8.21948*8.2205*8.2214*8.2182
03/22/2016 15:50:00*8.2205*8.22076*8.22185*8.21843
03/22/2016 15:55:00*8.22076*8.2207*8.22359*8.21976
03/22/2016 16:00:00*8.2207*8.22093*8.221*8.2199
03/22/2016 16:05:00*8.22093*8.21591*8.22093*8.21556
03/22/2016 16:10:00*8.21591*8.21671*8.21715*8.215
03/22/2016 16:15:00*8.21671*8.21844*8.22097*8.21671
03/22/2016 16:20:00*8.21844*8.2193*8.21998*8.21807
03/22/2016 16:25:00*8.2193*8.22422*8.22422*8.21926
03/22/2016 16:30:00*8.22422*8.22375*8.2248*8.22375
03/22/2016 16:35:00*8.22375*8.22416*8.22437*8.22189
03/22/2016 16:40:00*8.22416*8.22202*8.22416*8.22154
03/22/2016 16:45:00*8.22202*8.22374*8.22483*8.2212
03/22/2016 16:50:00*8.22374*8.2214*8.22374*8.2213
03/22/2016 16:55:00*8.2214*8.2205*8.22341*8.2205
03/22/2016 17:00:00*8.2205*8.2258*8.2268*8.2205
