03/20/2016 17:05:00*8.2321*8.2268*8.2321*8.218
03/20/2016 17:10:00*8.2268*8.2268*8.2269*8.2137
03/20/2016 17:15:00*8.2268*8.2267*8.2268*8.22358
03/20/2016 17:20:00*8.2267*8.223*8.2267*8.223
03/20/2016 17:25:00*8.223*8.2247*8.2256*8.223
03/20/2016 17:30:00*8.2247*8.22282*8.2256*8.22282
03/20/2016 17:35:00*8.22282*8.2247*8.2252*8.22282
03/20/2016 17:40:00*8.2247*8.2262*8.2327*8.2215
03/20/2016 17:45:00*8.2262*8.22315*8.2272*8.22302
03/20/2016 17:50:00*8.22315*8.2269*8.2315*8.223
03/20/2016 17:55:00*8.2269*8.2213*8.2276*8.2195
03/20/2016 18:00:00*8.2213*8.22042*8.224*8.22035
03/20/2016 18:05:00*8.22042*8.22668*8.22668*8.2148
03/20/2016 18:10:00*8.22668*8.22721*8.22826*8.22668
03/20/2016 18:15:00*8.22721*8.22341*8.22998*8.22312
03/20/2016 18:20:00*8.22341*8.2171*8.22341*8.21558
03/20/2016 18:25:00*8.2171*8.2161*8.2182*8.2151
03/20/2016 18:30:00*8.2161*8.2186*8.2186*8.2146
03/20/2016 18:35:00*8.2186*8.2208*8.2208*8.2186
03/20/2016 18:40:00*8.2208*8.22568*8.22832*8.21628
03/20/2016 18:45:00*8.22568*8.22431*8.22568*8.22431
03/20/2016 18:50:00*8.22431*8.22507*8.22528*8.2243
03/20/2016 18:55:00*8.22507*8.22496*8.22528*8.22469
03/20/2016 19:00:00*8.22496*8.22404*8.22543*8.22404
03/20/2016 19:05:00*8.22404*8.22439*8.22464*8.2237
03/20/2016 19:10:00*8.22439*8.2269*8.2272*8.22417
03/20/2016 19:15:00*8.2269*8.2281*8.2282*8.2267
03/20/2016 19:20:00*8.2281*8.2274*8.2281*8.2262
03/20/2016 19:25:00*8.2274*8.2251*8.2275*8.225
03/20/2016 19:30:00*8.2251*8.2251*8.2257*8.2247
03/20/2016 19:35:00*8.2251*8.2242*8.2264*8.2242
03/20/2016 19:40:00*8.2242*8.224*8.2242*8.2225
03/20/2016 19:45:00*8.224*8.2243*8.2244*8.2231
03/20/2016 19:50:00*8.2243*8.224*8.2248*8.2237
03/20/2016 19:55:00*8.224*8.2235*8.224*8.22159
03/20/2016 20:00:00*8.2235*8.2248*8.2253*8.22285
03/20/2016 20:05:00*8.2248*8.22417*8.22564*8.2232
03/20/2016 20:10:00*8.22417*8.2234*8.22874*8.2224
03/20/2016 20:15:00*8.2234*8.2256*8.2264*8.2228
03/20/2016 20:20:00*8.2256*8.2249*8.2264*8.22314
03/20/2016 20:25:00*8.2249*8.22333*8.2253*8.22304
03/20/2016 20:30:00*8.22333*8.22333*8.2246*8.22333
03/20/2016 20:35:00*8.22333*8.2244*8.2247*8.22333
03/20/2016 20:40:00*8.2244*8.2241*8.2246*8.22333
03/20/2016 20:45:00*8.2241*8.2269*8.2269*8.22346
03/20/2016 20:50:00*8.2269*8.2248*8.2276*8.22432
03/20/2016 20:55:00*8.2248*8.2249*8.2269*8.2244
03/20/2016 21:00:00*8.2249*8.22464*8.22691*8.2238
03/20/2016 21:05:00*8.22464*8.2259*8.2262*8.2221
03/20/2016 21:10:00*8.2259*8.2261*8.22694*8.2248
03/20/2016 21:15:00*8.2261*8.2253*8.2268*8.2249
03/20/2016 21:20:00*8.2253*8.2248*8.2269*8.2248
03/20/2016 21:25:00*8.2248*8.223*8.2253*8.2228
03/20/2016 21:30:00*8.223*8.2233*8.2242*8.2229
03/20/2016 21:35:00*8.2233*8.22732*8.22732*8.2221
03/20/2016 21:40:00*8.22732*8.2281*8.22878*8.22562
03/20/2016 21:45:00*8.2281*8.2339*8.236*8.22785
03/20/2016 21:50:00*8.2339*8.2334*8.2343*8.2323
03/20/2016 21:55:00*8.2334*8.2324*8.2339*8.2324
03/20/2016 22:00:00*8.2324*8.2236*8.2326*8.2236
03/20/2016 22:05:00*8.2236*8.22452*8.22452*8.2228
03/20/2016 22:10:00*8.22452*8.2239*8.2251*8.22368
03/20/2016 22:15:00*8.2239*8.2225*8.2241*8.2221
03/20/2016 22:20:00*8.2225*8.2234*8.22354*8.222
03/20/2016 22:25:00*8.2234*8.223*8.2236*8.2228
03/20/2016 22:30:00*8.223*8.2232*8.2232*8.2223
03/20/2016 22:35:00*8.2232*8.2231*8.2235*8.2228
03/20/2016 22:40:00*8.2231*8.2227*8.2237*8.22231
03/20/2016 22:45:00*8.2227*8.2218*8.2227*8.2213
03/20/2016 22:50:00*8.2218*8.2208*8.222*8.2208
03/20/2016 22:55:00*8.2208*8.2231*8.2231*8.2208
03/20/2016 23:00:00*8.2231*8.2237*8.2238*8.2222
03/20/2016 23:05:00*8.2237*8.2242*8.2248*8.2237
03/20/2016 23:10:00*8.2242*8.2256*8.2256*8.2241
03/20/2016 23:15:00*8.2256*8.2253*8.2258*8.2252
03/20/2016 23:20:00*8.2253*8.2265*8.2269*8.2253
03/20/2016 23:25:00*8.2265*8.2281*8.2281*8.2264
03/20/2016 23:30:00*8.2281*8.2292*8.2292*8.2281
03/20/2016 23:35:00*8.2292*8.23006*8.2306*8.2292
03/20/2016 23:40:00*8.23006*8.2299*8.2302*8.2293
03/20/2016 23:45:00*8.2299*8.2298*8.2301*8.2292
03/20/2016 23:50:00*8.2298*8.2288*8.2299*8.2286
03/20/2016 23:55:00*8.2288*8.2292*8.2292*8.2283
03/21/2016 00:00:00*8.2292*8.2308*8.2312*8.2292
03/21/2016 00:05:00*8.2308*8.2296*8.2308*8.2293
03/21/2016 00:10:00*8.2296*8.2298*8.2301*8.2296
03/21/2016 00:15:00*8.2298*8.2293*8.23*8.2274
03/21/2016 00:20:00*8.2293*8.2302*8.2302*8.2291
03/21/2016 00:25:00*8.2302*8.22998*8.2303*8.2293
03/21/2016 00:30:00*8.22998*8.23063*8.2316*8.22998
03/21/2016 00:35:00*8.23063*8.2313*8.23288*8.2306
03/21/2016 00:40:00*8.2313*8.2311*8.2316*8.2309
03/21/2016 00:45:00*8.2311*8.23219*8.23265*8.2311
03/21/2016 00:50:00*8.23219*8.2321*8.23222*8.2314
03/21/2016 00:55:00*8.2321*8.2322*8.2328*8.2316
03/21/2016 01:00:00*8.2322*8.2318*8.2326*8.2314
03/21/2016 01:05:00*8.2318*8.2301*8.232*8.2291
03/21/2016 01:10:00*8.2301*8.2336*8.2336*8.2272
03/21/2016 01:15:00*8.2336*8.2331*8.2337*8.2331
03/21/2016 01:20:00*8.2331*8.234*8.2348*8.2331
03/21/2016 01:25:00*8.234*8.2332*8.234*8.2331
03/21/2016 01:30:00*8.2332*8.2338*8.234*8.2332
03/21/2016 01:35:00*8.2338*8.233*8.2338*8.2328
03/21/2016 01:40:00*8.233*8.2325*8.2331*8.2321
03/21/2016 01:45:00*8.2325*8.2334*8.234*8.2324
03/21/2016 01:50:00*8.2334*8.2374*8.2383*8.2334
03/21/2016 01:55:00*8.2374*8.2371*8.2389*8.23588
03/21/2016 02:00:00*8.2371*8.23521*8.2376*8.23363
03/21/2016 02:05:00*8.23521*8.23345*8.2361*8.23275
03/21/2016 02:10:00*8.23345*8.2329*8.2339*8.2312
03/21/2016 02:15:00*8.2329*8.2339*8.2351*8.2322
03/21/2016 02:20:00*8.2339*8.2348*8.2356*8.2332
03/21/2016 02:25:00*8.2348*8.2394*8.2394*8.2346
03/21/2016 02:30:00*8.2394*8.2374*8.2394*8.2361
03/21/2016 02:35:00*8.2374*8.23542*8.2397*8.2335
03/21/2016 02:40:00*8.23542*8.23268*8.23542*8.2308
03/21/2016 02:45:00*8.23268*8.2334*8.23365*8.2313
03/21/2016 02:50:00*8.2334*8.2348*8.2348*8.2323
03/21/2016 02:55:00*8.2348*8.23351*8.23633*8.23351
03/21/2016 03:00:00*8.23351*8.2354*8.2354*8.23121
03/21/2016 03:05:00*8.2354*8.2341*8.2407*8.23188
03/21/2016 03:10:00*8.2341*8.23507*8.23682*8.23364
03/21/2016 03:15:00*8.23507*8.2364*8.23719*8.2328
03/21/2016 03:20:00*8.2364*8.2384*8.24136*8.236
03/21/2016 03:25:00*8.2384*8.2392*8.24118*8.2365
03/21/2016 03:30:00*8.2392*8.2377*8.24036*8.2371
03/21/2016 03:35:00*8.2377*8.23966*8.24162*8.23705
03/21/2016 03:40:00*8.23966*8.23692*8.24002*8.23592
03/21/2016 03:45:00*8.23692*8.23228*8.24315*8.23228
03/21/2016 03:50:00*8.23228*8.22427*8.23389*8.22423
03/21/2016 03:55:00*8.22427*8.23113*8.23114*8.22427
03/21/2016 04:00:00*8.23113*8.23695*8.23808*8.2307
03/21/2016 04:05:00*8.23695*8.23351*8.2374*8.23135
03/21/2016 04:10:00*8.23351*8.2321*8.23366*8.2305
03/21/2016 04:15:00*8.2321*8.2315*8.2331*8.23031
03/21/2016 04:20:00*8.2315*8.23818*8.23824*8.23133
03/21/2016 04:25:00*8.23818*8.24203*8.24424*8.23543
03/21/2016 04:30:00*8.24203*8.2347*8.24203*8.23345
03/21/2016 04:35:00*8.2347*8.23523*8.23585*8.2338
03/21/2016 04:40:00*8.23523*8.232*8.23647*8.23071
03/21/2016 04:45:00*8.232*8.2342*8.23457*8.2305
03/21/2016 04:50:00*8.2342*8.23761*8.23889*8.23405
03/21/2016 04:55:00*8.23761*8.23886*8.24003*8.23322
03/21/2016 05:00:00*8.23886*8.241*8.24324*8.2354
03/21/2016 05:05:00*8.241*8.24357*8.24461*8.23987
03/21/2016 05:10:00*8.24357*8.24515*8.24886*8.243
03/21/2016 05:15:00*8.24515*8.24491*8.24629*8.242
03/21/2016 05:20:00*8.24491*8.24815*8.25229*8.24491
03/21/2016 05:25:00*8.24815*8.24129*8.25067*8.2397
03/21/2016 05:30:00*8.24129*8.23838*8.24373*8.2334
03/21/2016 05:35:00*8.23838*8.2263*8.23838*8.22259
03/21/2016 05:40:00*8.2263*8.22889*8.22951*8.22536
03/21/2016 05:45:00*8.22889*8.2261*8.23047*8.22509
03/21/2016 05:50:00*8.2261*8.2244*8.22933*8.2244
03/21/2016 05:55:00*8.2244*8.21869*8.22487*8.2159
03/21/2016 06:00:00*8.21869*8.21715*8.22032*8.2157
03/21/2016 06:05:00*8.21715*8.2171*8.21832*8.21523
03/21/2016 06:10:00*8.2171*8.2173*8.21767*8.21599
03/21/2016 06:15:00*8.2173*8.22103*8.22103*8.21679
03/21/2016 06:20:00*8.22103*8.2167*8.22212*8.2161
03/21/2016 06:25:00*8.2167*8.21745*8.21874*8.21536
03/21/2016 06:30:00*8.21745*8.21938*8.21963*8.21623
03/21/2016 06:35:00*8.21938*8.21789*8.21938*8.21633
03/21/2016 06:40:00*8.21789*8.21933*8.21933*8.21509
03/21/2016 06:45:00*8.21933*8.21615*8.22125*8.21557
03/21/2016 06:50:00*8.21615*8.21432*8.21809*8.21093
03/21/2016 06:55:00*8.21432*8.21262*8.21432*8.21128
03/21/2016 07:00:00*8.21262*8.21322*8.21561*8.21086
03/21/2016 07:05:00*8.21322*8.21087*8.21512*8.20514
03/21/2016 07:10:00*8.21087*8.20744*8.21095*8.20512
03/21/2016 07:15:00*8.20744*8.21207*8.21304*8.20593
03/21/2016 07:20:00*8.21207*8.21054*8.21574*8.20869
03/21/2016 07:25:00*8.21054*8.20786*8.21099*8.20786
03/21/2016 07:30:00*8.20786*8.20849*8.21042*8.2076
03/21/2016 07:35:00*8.20849*8.2094*8.20965*8.20785
03/21/2016 07:40:00*8.2094*8.2076*8.2098*8.2071
03/21/2016 07:45:00*8.2076*8.2067*8.20872*8.2063
03/21/2016 07:50:00*8.2067*8.20854*8.2087*8.2061
03/21/2016 07:55:00*8.20854*8.2109*8.2112*8.20818
03/21/2016 08:00:00*8.2109*8.21092*8.211*8.2094
03/21/2016 08:05:00*8.21092*8.20952*8.2133*8.209
03/21/2016 08:10:00*8.20952*8.20941*8.21115*8.20793
03/21/2016 08:15:00*8.20941*8.2135*8.21424*8.20941
03/21/2016 08:20:00*8.2135*8.2153*8.21748*8.2133
03/21/2016 08:25:00*8.2153*8.2176*8.2204*8.21299
03/21/2016 08:30:00*8.2176*8.2141*8.2198*8.214
03/21/2016 08:35:00*8.2141*8.21303*8.2144*8.21068
03/21/2016 08:40:00*8.21303*8.21673*8.21707*8.2112
03/21/2016 08:45:00*8.21673*8.21832*8.22206*8.21555
03/21/2016 08:50:00*8.21832*8.21823*8.22063*8.217
03/21/2016 08:55:00*8.21823*8.2149*8.2183*8.21252
03/21/2016 09:00:00*8.2149*8.221*8.2219*8.2149
03/21/2016 09:05:00*8.221*8.21798*8.2213*8.2177
03/21/2016 09:10:00*8.21798*8.2164*8.21884*8.2145
03/21/2016 09:15:00*8.2164*8.2098*8.2187*8.2084
03/21/2016 09:20:00*8.2098*8.2135*8.2158*8.2089
03/21/2016 09:25:00*8.2135*8.21102*8.21505*8.20836
03/21/2016 09:30:00*8.21102*8.2156*8.21631*8.21042
03/21/2016 09:35:00*8.2156*8.21192*8.21619*8.21015
03/21/2016 09:40:00*8.21192*8.21143*8.2133*8.21104
03/21/2016 09:45:00*8.21143*8.21126*8.21228*8.21103
03/21/2016 09:50:00*8.21126*8.21549*8.21709*8.21126
03/21/2016 09:55:00*8.21549*8.2173*8.2202*8.2149
03/21/2016 10:00:00*8.2173*8.2181*8.2188*8.21442
03/21/2016 10:05:00*8.2181*8.21635*8.2181*8.21194
03/21/2016 10:10:00*8.21635*8.2218*8.2255*8.21635
03/21/2016 10:15:00*8.2218*8.21992*8.22299*8.21868
03/21/2016 10:20:00*8.21992*8.22*8.2219*8.21869
03/21/2016 10:25:00*8.22*8.2205*8.2228*8.2189
03/21/2016 10:30:00*8.2205*8.2173*8.2205*8.2168
03/21/2016 10:35:00*8.2173*8.2197*8.22063*8.21574
03/21/2016 10:40:00*8.2197*8.21638*8.22069*8.21613
03/21/2016 10:45:00*8.21638*8.21734*8.21885*8.21574
03/21/2016 10:50:00*8.21734*8.21628*8.2189*8.21513
03/21/2016 10:55:00*8.21628*8.21554*8.21795*8.21487
03/21/2016 11:00:00*8.21554*8.22255*8.22273*8.2146
03/21/2016 11:05:00*8.22255*8.22136*8.22288*8.22042
03/21/2016 11:10:00*8.22136*8.21756*8.22136*8.21713
03/21/2016 11:15:00*8.21756*8.21696*8.21967*8.21631
03/21/2016 11:20:00*8.21696*8.21753*8.22103*8.21696
03/21/2016 11:25:00*8.21753*8.2191*8.2208*8.21568
03/21/2016 11:30:00*8.2191*8.22179*8.22184*8.218
03/21/2016 11:35:00*8.22179*8.22798*8.22836*8.22179
03/21/2016 11:40:00*8.22798*8.2231*8.22957*8.2231
03/21/2016 11:45:00*8.2231*8.2175*8.22414*8.2169
03/21/2016 11:50:00*8.2175*8.21954*8.21991*8.21633
03/21/2016 11:55:00*8.21954*8.21924*8.22234*8.21924
03/21/2016 12:00:00*8.21924*8.2181*8.2195*8.21574
03/21/2016 12:05:00*8.2181*8.2184*8.22322*8.2162
03/21/2016 12:10:00*8.2184*8.22043*8.22064*8.2181
03/21/2016 12:15:00*8.22043*8.22269*8.2228*8.218
03/21/2016 12:20:00*8.22269*8.22392*8.22464*8.2215
03/21/2016 12:25:00*8.22392*8.2278*8.2284*8.22345
03/21/2016 12:30:00*8.2278*8.2313*8.2318*8.22774
03/21/2016 12:35:00*8.2313*8.2259*8.2318*8.22555
03/21/2016 12:40:00*8.2259*8.229*8.23043*8.2252
03/21/2016 12:45:00*8.229*8.231*8.23499*8.229
03/21/2016 12:50:00*8.231*8.23288*8.23345*8.22918
03/21/2016 12:55:00*8.23288*8.2295*8.233*8.2292
03/21/2016 13:00:00*8.2295*8.2299*8.2311*8.2291
03/21/2016 13:05:00*8.2299*8.22832*8.231*8.2255
03/21/2016 13:10:00*8.22832*8.2326*8.2365*8.22642
03/21/2016 13:15:00*8.2326*8.23489*8.235*8.2307
03/21/2016 13:20:00*8.23489*8.2341*8.23642*8.23359
03/21/2016 13:25:00*8.2341*8.23111*8.2345*8.2304
03/21/2016 13:30:00*8.23111*8.2308*8.2319*8.22968
03/21/2016 13:35:00*8.2308*8.2285*8.2311*8.22753
03/21/2016 13:40:00*8.2285*8.2277*8.2299*8.2277
03/21/2016 13:45:00*8.2277*8.2281*8.2301*8.2274
03/21/2016 13:50:00*8.2281*8.23*8.23*8.2281
03/21/2016 13:55:00*8.23*8.2303*8.2313*8.23
03/21/2016 14:00:00*8.2303*8.2259*8.2303*8.2249
03/21/2016 14:05:00*8.2259*8.2244*8.2259*8.2239
03/21/2016 14:10:00*8.2244*8.2226*8.2249*8.2205
03/21/2016 14:15:00*8.2226*8.2235*8.2236*8.22214
03/21/2016 14:20:00*8.2235*8.2243*8.2246*8.2235
03/21/2016 14:25:00*8.2243*8.22317*8.2245*8.2226
03/21/2016 14:30:00*8.22317*8.2243*8.2245*8.22295
03/21/2016 14:35:00*8.2243*8.226*8.2263*8.2243
03/21/2016 14:40:00*8.226*8.22575*8.2262*8.2247
03/21/2016 14:45:00*8.22575*8.22595*8.2261*8.22575
03/21/2016 14:50:00*8.22595*8.22606*8.2269*8.22568
03/21/2016 14:55:00*8.22606*8.22579*8.22606*8.22511
03/21/2016 15:00:00*8.22579*8.2246*8.2259*8.22396
03/21/2016 15:05:00*8.2246*8.2249*8.2251*8.2241
03/21/2016 15:10:00*8.2249*8.2248*8.2252*8.2226
03/21/2016 15:15:00*8.2248*8.2275*8.2283*8.2248
03/21/2016 15:20:00*8.2275*8.2273*8.2285*8.2272
03/21/2016 15:25:00*8.2273*8.2256*8.2274*8.2256
03/21/2016 15:30:00*8.2256*8.2265*8.2276*8.2256
03/21/2016 15:35:00*8.2265*8.2274*8.2276*8.22588
03/21/2016 15:40:00*8.2274*8.2273*8.228*8.2269
03/21/2016 15:45:00*8.2273*8.2251*8.2291*8.224
03/21/2016 15:50:00*8.2251*8.2268*8.2268*8.2251
03/21/2016 15:55:00*8.2268*8.22687*8.229*8.22672
03/21/2016 16:00:00*8.22687*8.2263*8.22768*8.2246
03/21/2016 16:05:00*8.2263*8.22578*8.2263*8.22572
03/21/2016 16:10:00*8.22578*8.2259*8.2263*8.22516
03/21/2016 16:15:00*8.2259*8.22615*8.22615*8.2254
03/21/2016 16:20:00*8.22615*8.22597*8.22615*8.22578
03/21/2016 16:25:00*8.22597*8.22612*8.22708*8.22597
03/21/2016 16:30:00*8.22612*8.22957*8.22957*8.2247
03/21/2016 16:35:00*8.22957*8.22838*8.22957*8.22801
03/21/2016 16:40:00*8.22838*8.2296*8.23127*8.22831
03/21/2016 16:45:00*8.2296*8.22745*8.22995*8.2273
03/21/2016 16:50:00*8.22745*8.22974*8.2299*8.22745
03/21/2016 16:55:00*8.22974*8.23225*8.23225*8.22904
03/21/2016 17:00:00*8.23225*8.2274*8.2333*8.2263
