03/20/2016 15:00:00*8.23077*8.23069*8.23077*8.23069
03/20/2016 15:05:00*8.23069*8.22996*8.2348*8.22996
03/20/2016 15:10:00*8.22996*8.22952*8.22996*8.22916
03/20/2016 15:15:00*8.22952*8.22952*8.22952*8.22952
03/20/2016 15:20:00*8.22952*8.2329*8.2354*8.22916
03/20/2016 15:25:00*8.2329*8.2324*8.2329*8.22843
03/20/2016 15:30:00*8.2324*8.22894*8.2324*8.22799
03/20/2016 15:35:00*8.22894*8.2322*8.2322*8.2275
03/20/2016 15:40:00*8.2322*8.2267*8.2322*8.2267
03/20/2016 15:45:00*8.2267*8.2267*8.2267*8.2265
03/20/2016 15:50:00*8.2267*8.2267*8.2267*8.2267
03/20/2016 15:55:00*8.2267*8.2267*8.2267*8.2267
03/20/2016 16:00:00*8.2267*8.2268*8.2268*8.2267
03/20/2016 16:05:00*8.2268*8.22914*8.22957*8.2268
03/20/2016 16:10:00*8.22914*8.22914*8.22914*8.22914
03/20/2016 16:15:00*8.22914*8.22877*8.23069*8.2287
03/20/2016 16:20:00*8.22877*8.2255*8.22914*8.2253
03/20/2016 16:25:00*8.2255*8.2317*8.2328*8.2255
03/20/2016 16:30:00*8.2317*8.22292*8.2317*8.22292
03/20/2016 16:35:00*8.22292*8.2267*8.2267*8.22292
03/20/2016 16:40:00*8.2267*8.21612*8.2267*8.21612
03/20/2016 16:45:00*8.21612*8.2221*8.2221*8.21612
03/20/2016 16:50:00*8.2221*8.21706*8.2334*8.21649
03/20/2016 16:55:00*8.21706*8.2321*8.2334*8.21706
03/20/2016 17:00:00*8.2321*8.2321*8.2321*8.2321
