03/17/2016 17:05:00*8.1751*8.1789*8.1794*8.1751
03/17/2016 17:10:00*8.1789*8.17867*8.1789*8.17833
03/17/2016 17:15:00*8.17867*8.1818*8.18293*8.1777
03/17/2016 17:20:00*8.1818*8.1804*8.182*8.17891
03/17/2016 17:25:00*8.1804*8.18027*8.1805*8.1794
03/17/2016 17:30:00*8.18027*8.1811*8.1828*8.1802
03/17/2016 17:35:00*8.1811*8.1856*8.18688*8.1811
03/17/2016 17:40:00*8.1856*8.1851*8.1887*8.1844
03/17/2016 17:45:00*8.1851*8.18205*8.1858*8.18105
03/17/2016 17:50:00*8.18205*8.1825*8.1826*8.1803
03/17/2016 17:55:00*8.1825*8.1821*8.1825*8.182
03/17/2016 18:00:00*8.1821*8.17896*8.1825*8.17896
03/17/2016 18:05:00*8.17896*8.17969*8.18082*8.1782
03/17/2016 18:10:00*8.17969*8.17901*8.1806*8.17901
03/17/2016 18:15:00*8.17901*8.1798*8.1798*8.17747
03/17/2016 18:20:00*8.1798*8.1789*8.1798*8.1782
03/17/2016 18:25:00*8.1789*8.1792*8.1806*8.1784
03/17/2016 18:30:00*8.1792*8.1797*8.18*8.1792
03/17/2016 18:35:00*8.1797*8.18*8.18*8.1793
03/17/2016 18:40:00*8.18*8.1803*8.1806*8.1798
03/17/2016 18:45:00*8.1803*8.1802*8.1816*8.1802
03/17/2016 18:50:00*8.1802*8.18152*8.18152*8.1796
03/17/2016 18:55:00*8.18152*8.17954*8.1816*8.17954
03/17/2016 19:00:00*8.17954*8.17982*8.18004*8.17924
03/17/2016 19:05:00*8.17982*8.1767*8.17982*8.1767
03/17/2016 19:10:00*8.1767*8.1784*8.179*8.1766
03/17/2016 19:15:00*8.1784*8.1784*8.1789*8.1783
03/17/2016 19:20:00*8.1784*8.1778*8.1787*8.1768
03/17/2016 19:25:00*8.1778*8.1772*8.1779*8.1771
03/17/2016 19:30:00*8.1772*8.1782*8.1783*8.1769
03/17/2016 19:35:00*8.1782*8.1774*8.1788*8.1767
03/17/2016 19:40:00*8.1774*8.1776*8.1776*8.177
03/17/2016 19:45:00*8.1776*8.1794*8.1797*8.1776
03/17/2016 19:50:00*8.1794*8.1816*8.1818*8.1787
03/17/2016 19:55:00*8.1816*8.1802*8.1816*8.1794
03/17/2016 20:00:00*8.1802*8.1798*8.1802*8.1794
03/17/2016 20:05:00*8.1798*8.1814*8.1821*8.17871
03/17/2016 20:10:00*8.1814*8.183*8.183*8.1814
03/17/2016 20:15:00*8.183*8.1842*8.1847*8.1825
03/17/2016 20:20:00*8.1842*8.182*8.1845*8.1817
03/17/2016 20:25:00*8.182*8.184*8.184*8.182
03/17/2016 20:30:00*8.184*8.1861*8.1862*8.1838
03/17/2016 20:35:00*8.1861*8.184*8.1863*8.1835
03/17/2016 20:40:00*8.184*8.1813*8.184*8.181
03/17/2016 20:45:00*8.1813*8.1793*8.1825*8.1793
03/17/2016 20:50:00*8.1793*8.18*8.1809*8.1793
03/17/2016 20:55:00*8.18*8.1798*8.1827*8.1794
03/17/2016 21:00:00*8.1798*8.1779*8.1799*8.1778
03/17/2016 21:05:00*8.1779*8.1776*8.1785*8.1764
03/17/2016 21:10:00*8.1776*8.1744*8.1776*8.1736
03/17/2016 21:15:00*8.1744*8.1742*8.1755*8.1738
03/17/2016 21:20:00*8.1742*8.1697*8.17475*8.1697
03/17/2016 21:25:00*8.1697*8.1709*8.1713*8.1686
03/17/2016 21:30:00*8.1709*8.1714*8.1718*8.1703
03/17/2016 21:35:00*8.1714*8.1675*8.1714*8.1668
03/17/2016 21:40:00*8.1675*8.1675*8.1685*8.1672
03/17/2016 21:45:00*8.1675*8.1651*8.1675*8.1651
03/17/2016 21:50:00*8.1651*8.1684*8.1714*8.1651
03/17/2016 21:55:00*8.1684*8.1705*8.1711*8.1684
03/17/2016 22:00:00*8.1705*8.1712*8.1717*8.1677
03/17/2016 22:05:00*8.1712*8.1695*8.1718*8.1693
03/17/2016 22:10:00*8.1695*8.1705*8.171*8.1692
03/17/2016 22:15:00*8.1705*8.1724*8.173*8.1705
03/17/2016 22:20:00*8.1724*8.1742*8.1742*8.1711
03/17/2016 22:25:00*8.1742*8.1755*8.1762*8.1741
03/17/2016 22:30:00*8.1755*8.1756*8.1767*8.1751
03/17/2016 22:35:00*8.1756*8.1755*8.1764*8.1752
03/17/2016 22:40:00*8.1755*8.1742*8.1759*8.174
03/17/2016 22:45:00*8.1742*8.1742*8.1744*8.1728
03/17/2016 22:50:00*8.1742*8.1765*8.1765*8.1741
03/17/2016 22:55:00*8.1765*8.175*8.1765*8.175
03/17/2016 23:00:00*8.175*8.1765*8.1765*8.1743
03/17/2016 23:05:00*8.1765*8.1771*8.1775*8.1752
03/17/2016 23:10:00*8.1771*8.178*8.1786*8.1771
03/17/2016 23:15:00*8.178*8.1764*8.178*8.1757
03/17/2016 23:20:00*8.1764*8.17482*8.1781*8.17479
03/17/2016 23:25:00*8.17482*8.1762*8.1767*8.17344
03/17/2016 23:30:00*8.1762*8.1763*8.1766*8.1753
03/17/2016 23:35:00*8.1763*8.1754*8.1764*8.1751
03/17/2016 23:40:00*8.1754*8.1754*8.1758*8.1748
03/17/2016 23:45:00*8.1754*8.1758*8.1762*8.1751
03/17/2016 23:50:00*8.1758*8.1769*8.1769*8.1752
03/17/2016 23:55:00*8.1769*8.1785*8.1785*8.1765
03/18/2016 00:00:00*8.1785*8.1767*8.1789*8.1766
03/18/2016 00:05:00*8.1767*8.1779*8.1779*8.1757
03/18/2016 00:10:00*8.1779*8.1781*8.1789*8.1777
03/18/2016 00:15:00*8.1781*8.1767*8.1781*8.1767
03/18/2016 00:20:00*8.1767*8.1806*8.1806*8.1767
03/18/2016 00:25:00*8.1806*8.1818*8.1818*8.1801
03/18/2016 00:30:00*8.1818*8.1816*8.1822*8.1812
03/18/2016 00:35:00*8.1816*8.1797*8.183*8.1797
03/18/2016 00:40:00*8.1797*8.1797*8.1811*8.1797
03/18/2016 00:45:00*8.1797*8.1794*8.1797*8.179
03/18/2016 00:50:00*8.1794*8.1786*8.1801*8.1786
03/18/2016 00:55:00*8.1786*8.1812*8.1813*8.1784
03/18/2016 01:00:00*8.1812*8.1816*8.1828*8.1812
03/18/2016 01:05:00*8.1816*8.1827*8.1827*8.1816
03/18/2016 01:10:00*8.1827*8.1837*8.1837*8.1824
03/18/2016 01:15:00*8.1837*8.1788*8.1838*8.1785
03/18/2016 01:20:00*8.1788*8.177*8.1791*8.177
03/18/2016 01:25:00*8.177*8.1789*8.179*8.1768
03/18/2016 01:30:00*8.1789*8.1799*8.1799*8.1788
03/18/2016 01:35:00*8.1799*8.1841*8.1843*8.1799
03/18/2016 01:40:00*8.1841*8.1846*8.185*8.183
03/18/2016 01:45:00*8.1846*8.1828*8.1846*8.1825
03/18/2016 01:50:00*8.1828*8.1819*8.1831*8.1819
03/18/2016 01:55:00*8.1819*8.1811*8.1822*8.1804
03/18/2016 02:00:00*8.1811*8.1853*8.1857*8.1811
03/18/2016 02:05:00*8.1853*8.1853*8.1861*8.1842
03/18/2016 02:10:00*8.1853*8.1851*8.1858*8.1844
03/18/2016 02:15:00*8.1851*8.185*8.1859*8.1848
03/18/2016 02:20:00*8.185*8.1854*8.1886*8.185
03/18/2016 02:25:00*8.1854*8.1839*8.1855*8.1835
03/18/2016 02:30:00*8.1839*8.1836*8.1849*8.1817
03/18/2016 02:35:00*8.1836*8.1858*8.1863*8.1816
03/18/2016 02:40:00*8.1858*8.1884*8.1895*8.1847
03/18/2016 02:45:00*8.1884*8.18656*8.18923*8.18491
03/18/2016 02:50:00*8.18656*8.1908*8.19115*8.18656
03/18/2016 02:55:00*8.1908*8.1968*8.1968*8.1908
03/18/2016 03:00:00*8.1968*8.1942*8.1968*8.1941
03/18/2016 03:05:00*8.1942*8.19921*8.19944*8.1917
03/18/2016 03:10:00*8.19921*8.20138*8.20199*8.1944
03/18/2016 03:15:00*8.20138*8.20351*8.20373*8.1965
03/18/2016 03:20:00*8.20351*8.20263*8.2051*8.19908
03/18/2016 03:25:00*8.20263*8.20245*8.20604*8.20225
03/18/2016 03:30:00*8.20245*8.2026*8.20429*8.1999
03/18/2016 03:35:00*8.2026*8.20144*8.2032*8.20042
03/18/2016 03:40:00*8.20144*8.20816*8.20816*8.2014
03/18/2016 03:45:00*8.20816*8.21194*8.21302*8.20588
03/18/2016 03:50:00*8.21194*8.20815*8.21215*8.20653
03/18/2016 03:55:00*8.20815*8.2109*8.21141*8.2064
03/18/2016 04:00:00*8.2109*8.2077*8.2109*8.20722
03/18/2016 04:05:00*8.2077*8.20528*8.20984*8.20343
03/18/2016 04:10:00*8.20528*8.2041*8.20721*8.20214
03/18/2016 04:15:00*8.2041*8.1978*8.20497*8.19426
03/18/2016 04:20:00*8.1978*8.2002*8.2013*8.1967
03/18/2016 04:25:00*8.2002*8.20565*8.20575*8.19872
03/18/2016 04:30:00*8.20565*8.20534*8.2088*8.2045
03/18/2016 04:35:00*8.20534*8.21302*8.21302*8.2047
03/18/2016 04:40:00*8.21302*8.21226*8.21448*8.21076
03/18/2016 04:45:00*8.21226*8.21426*8.21483*8.211
03/18/2016 04:50:00*8.21426*8.21752*8.21752*8.21276
03/18/2016 04:55:00*8.21752*8.21643*8.21833*8.2142
03/18/2016 05:00:00*8.21643*8.2206*8.22221*8.21643
03/18/2016 05:05:00*8.2206*8.21934*8.22134*8.21786
03/18/2016 05:10:00*8.21934*8.2188*8.2236*8.21789
03/18/2016 05:15:00*8.2188*8.21714*8.22314*8.21714
03/18/2016 05:20:00*8.21714*8.21412*8.21714*8.2126
03/18/2016 05:25:00*8.21412*8.2142*8.21612*8.2141
03/18/2016 05:30:00*8.2142*8.21405*8.21537*8.2134
03/18/2016 05:35:00*8.21405*8.2137*8.21621*8.2137
03/18/2016 05:40:00*8.2137*8.21354*8.21412*8.2114
03/18/2016 05:45:00*8.21354*8.20959*8.2136*8.2065
03/18/2016 05:50:00*8.20959*8.20346*8.21156*8.20312
03/18/2016 05:55:00*8.20346*8.21192*8.21221*8.2032
03/18/2016 06:00:00*8.21192*8.21285*8.2136*8.2095
03/18/2016 06:05:00*8.21285*8.2112*8.21377*8.2095
03/18/2016 06:10:00*8.2112*8.21396*8.21625*8.2105
03/18/2016 06:15:00*8.21396*8.212*8.21425*8.21065
03/18/2016 06:20:00*8.212*8.21546*8.21559*8.21133
03/18/2016 06:25:00*8.21546*8.2123*8.21629*8.21211
03/18/2016 06:30:00*8.2123*8.2132*8.2132*8.21065
03/18/2016 06:35:00*8.2132*8.21363*8.21438*8.21112
03/18/2016 06:40:00*8.21363*8.21461*8.21666*8.21226
03/18/2016 06:45:00*8.21461*8.21221*8.21635*8.2118
03/18/2016 06:50:00*8.21221*8.21218*8.214*8.21154
03/18/2016 06:55:00*8.21218*8.2169*8.21761*8.21218
03/18/2016 07:00:00*8.2169*8.21808*8.21996*8.21542
03/18/2016 07:05:00*8.21808*8.21397*8.21847*8.21096
03/18/2016 07:10:00*8.21397*8.21145*8.2175*8.21088
03/18/2016 07:15:00*8.21145*8.20965*8.21193*8.20937
03/18/2016 07:20:00*8.20965*8.21007*8.21041*8.20737
03/18/2016 07:25:00*8.21007*8.21156*8.21612*8.2078
03/18/2016 07:30:00*8.21156*8.21732*8.21732*8.21115
03/18/2016 07:35:00*8.21732*8.2143*8.21765*8.21332
03/18/2016 07:40:00*8.2143*8.21593*8.21753*8.21408
03/18/2016 07:45:00*8.21593*8.21833*8.21864*8.21318
03/18/2016 07:50:00*8.21833*8.2165*8.2234*8.2155
03/18/2016 07:55:00*8.2165*8.2172*8.2173*8.2127
03/18/2016 08:00:00*8.2172*8.21957*8.21957*8.21648
03/18/2016 08:05:00*8.21957*8.2146*8.21973*8.2143
03/18/2016 08:10:00*8.2146*8.2123*8.21672*8.2123
03/18/2016 08:15:00*8.2123*8.21257*8.21295*8.2089
03/18/2016 08:20:00*8.21257*8.20875*8.21257*8.20761
03/18/2016 08:25:00*8.20875*8.2071*8.209*8.20576
03/18/2016 08:30:00*8.2071*8.2063*8.20766*8.2033
03/18/2016 08:35:00*8.2063*8.2119*8.2125*8.2063
03/18/2016 08:40:00*8.2119*8.2132*8.2134*8.20979
03/18/2016 08:45:00*8.2132*8.21693*8.2172*8.21251
03/18/2016 08:50:00*8.21693*8.21507*8.21693*8.21361
03/18/2016 08:55:00*8.21507*8.214*8.2168*8.2131
03/18/2016 09:00:00*8.214*8.2137*8.21477*8.21107
03/18/2016 09:05:00*8.2137*8.21798*8.21833*8.2136
03/18/2016 09:10:00*8.21798*8.22111*8.22294*8.21734
03/18/2016 09:15:00*8.22111*8.22434*8.22492*8.21992
03/18/2016 09:20:00*8.22434*8.22441*8.2253*8.2189
03/18/2016 09:25:00*8.22441*8.22486*8.2259*8.22038
03/18/2016 09:30:00*8.22486*8.22406*8.22589*8.2183
03/18/2016 09:35:00*8.22406*8.2224*8.22695*8.2224
03/18/2016 09:40:00*8.2224*8.2228*8.22482*8.2168
03/18/2016 09:45:00*8.2228*8.21865*8.2234*8.2173
03/18/2016 09:50:00*8.21865*8.2163*8.21903*8.2115
03/18/2016 09:55:00*8.2163*8.21715*8.22201*8.21579
03/18/2016 10:00:00*8.21715*8.21558*8.2178*8.2111
03/18/2016 10:05:00*8.21558*8.21541*8.22437*8.21138
03/18/2016 10:10:00*8.21541*8.21625*8.21915*8.21442
03/18/2016 10:15:00*8.21625*8.21628*8.22045*8.2151
03/18/2016 10:20:00*8.21628*8.20978*8.21628*8.2088
03/18/2016 10:25:00*8.20978*8.2139*8.21415*8.20924
03/18/2016 10:30:00*8.2139*8.2109*8.21673*8.2109
03/18/2016 10:35:00*8.2109*8.20613*8.2112*8.2053
03/18/2016 10:40:00*8.20613*8.19847*8.20877*8.19634
03/18/2016 10:45:00*8.19847*8.20091*8.20254*8.19575
03/18/2016 10:50:00*8.20091*8.2024*8.2042*8.19957
03/18/2016 10:55:00*8.2024*8.20557*8.20688*8.2019
03/18/2016 11:00:00*8.20557*8.20506*8.20563*8.20241
03/18/2016 11:05:00*8.20506*8.20719*8.20975*8.20479
03/18/2016 11:10:00*8.20719*8.20773*8.2089*8.20682
03/18/2016 11:15:00*8.20773*8.20731*8.20939*8.20618
03/18/2016 11:20:00*8.20731*8.20793*8.20881*8.20505
03/18/2016 11:25:00*8.20793*8.21256*8.2132*8.20767
03/18/2016 11:30:00*8.21256*8.2128*8.21397*8.21169
03/18/2016 11:35:00*8.2128*8.2109*8.21585*8.2095
03/18/2016 11:40:00*8.2109*8.21177*8.21339*8.21051
03/18/2016 11:45:00*8.21177*8.21695*8.21696*8.2105
03/18/2016 11:50:00*8.21695*8.21418*8.21792*8.213
03/18/2016 11:55:00*8.21418*8.20963*8.2144*8.2082
03/18/2016 12:00:00*8.20963*8.20933*8.2107*8.20688
03/18/2016 12:05:00*8.20933*8.2191*8.2191*8.20893
03/18/2016 12:10:00*8.2191*8.22261*8.22567*8.21787
03/18/2016 12:15:00*8.22261*8.22665*8.22762*8.22093
03/18/2016 12:20:00*8.22665*8.2242*8.22751*8.22289
03/18/2016 12:25:00*8.2242*8.2238*8.225*8.2221
03/18/2016 12:30:00*8.2238*8.2272*8.2274*8.2226
03/18/2016 12:35:00*8.2272*8.2278*8.2306*8.226
03/18/2016 12:40:00*8.2278*8.2302*8.232*8.2274
03/18/2016 12:45:00*8.2302*8.2337*8.2344*8.23
03/18/2016 12:50:00*8.2337*8.2383*8.2383*8.2333
03/18/2016 12:55:00*8.2383*8.2332*8.2388*8.2332
03/18/2016 13:00:00*8.2332*8.232*8.2345*8.23152
03/18/2016 13:05:00*8.232*8.2337*8.234*8.2312
03/18/2016 13:10:00*8.2337*8.2348*8.2366*8.233
03/18/2016 13:15:00*8.2348*8.2344*8.2356*8.2308
03/18/2016 13:20:00*8.2344*8.233*8.2344*8.2312
03/18/2016 13:25:00*8.233*8.2316*8.2342*8.23
03/18/2016 13:30:00*8.2316*8.2272*8.2323*8.2272
03/18/2016 13:35:00*8.2272*8.23365*8.23384*8.2254
03/18/2016 13:40:00*8.23365*8.2313*8.23394*8.229
03/18/2016 13:45:00*8.2313*8.2269*8.2313*8.2269
03/18/2016 13:50:00*8.2269*8.2271*8.228*8.226
03/18/2016 13:55:00*8.2271*8.2253*8.2281*8.2241
03/18/2016 14:00:00*8.2253*8.2266*8.228*8.2253
03/18/2016 14:05:00*8.2266*8.2234*8.2276*8.2228
03/18/2016 14:10:00*8.2234*8.2219*8.225*8.2209
03/18/2016 14:15:00*8.2219*8.2222*8.2225*8.2214
03/18/2016 14:20:00*8.2222*8.2207*8.2227*8.2199
03/18/2016 14:25:00*8.2207*8.22235*8.22235*8.2201
03/18/2016 14:30:00*8.22235*8.22426*8.225*8.2216
03/18/2016 14:35:00*8.22426*8.2215*8.2279*8.2215
03/18/2016 14:40:00*8.2215*8.2241*8.2253*8.2211
03/18/2016 14:45:00*8.2241*8.2259*8.2264*8.2235
03/18/2016 14:50:00*8.2259*8.2275*8.2277*8.2259
03/18/2016 14:55:00*8.2275*8.229*8.2299*8.2275
03/18/2016 15:00:00*8.229*8.2264*8.2299*8.2264
03/18/2016 15:05:00*8.2264*8.2286*8.2306*8.2264
03/18/2016 15:10:00*8.2286*8.2304*8.2305*8.2283
03/18/2016 15:15:00*8.2304*8.2304*8.2317*8.2302
03/18/2016 15:20:00*8.2304*8.2296*8.2307*8.2295
03/18/2016 15:25:00*8.2296*8.2299*8.2309*8.2282
03/18/2016 15:30:00*8.2299*8.229*8.2302*8.2285
03/18/2016 15:35:00*8.229*8.22866*8.2295*8.22704
03/18/2016 15:40:00*8.22866*8.22797*8.2292*8.2268
03/18/2016 15:45:00*8.22797*8.23054*8.23369*8.22781
03/18/2016 15:50:00*8.23054*8.23052*8.23162*8.23008
03/18/2016 15:55:00*8.23052*8.2303*8.2313*8.22914
03/18/2016 16:00:00*8.2303*8.2318*8.2328*8.22903
03/18/2016 16:05:00*8.2318*8.2294*8.23349*8.2292
03/18/2016 16:10:00*8.2294*8.2303*8.2304*8.229
03/18/2016 16:15:00*8.2303*8.2371*8.23893*8.2303
03/18/2016 16:20:00*8.2371*8.2274*8.23893*8.22735
03/18/2016 16:25:00*8.2274*8.2293*8.2304*8.2274
03/18/2016 16:30:00*8.2293*8.2296*8.23*8.22484
03/18/2016 16:35:00*8.2296*8.2225*8.2296*8.22027
03/18/2016 16:40:00*8.2225*8.2238*8.22421*8.2225
03/18/2016 16:45:00*8.2238*8.2238*8.22536*8.2231
03/18/2016 16:50:00*8.2238*8.21893*8.22396*8.21794
03/18/2016 16:55:00*8.21893*8.21415*8.219*8.21227
