03/16/2016 17:05:00*8.2072*8.2048*8.2085*8.2034
03/16/2016 17:10:00*8.2048*8.2086*8.2096*8.2047
03/16/2016 17:15:00*8.2086*8.2118*8.2118*8.2082
03/16/2016 17:20:00*8.2118*8.2114*8.2124*8.2112
03/16/2016 17:25:00*8.2114*8.2094*8.2114*8.2092
03/16/2016 17:30:00*8.2094*8.2123*8.22488*8.2088
03/16/2016 17:35:00*8.2123*8.2127*8.2128*8.2123
03/16/2016 17:40:00*8.2127*8.2125*8.2128*8.2124
03/16/2016 17:45:00*8.2125*8.2154*8.2158*8.2125
03/16/2016 17:50:00*8.2154*8.2171*8.2187*8.21321
03/16/2016 17:55:00*8.2171*8.2196*8.2196*8.21509
03/16/2016 18:00:00*8.2196*8.23535*8.23563*8.2182
03/16/2016 18:05:00*8.23535*8.23337*8.23567*8.2226
03/16/2016 18:10:00*8.23337*8.2343*8.2349*8.2333
03/16/2016 18:15:00*8.2343*8.23234*8.2354*8.22992
03/16/2016 18:20:00*8.23234*8.235*8.235*8.23096
03/16/2016 18:25:00*8.235*8.23724*8.2375*8.23313
03/16/2016 18:30:00*8.23724*8.23898*8.2399*8.23658
03/16/2016 18:35:00*8.23898*8.24001*8.24008*8.23828
03/16/2016 18:40:00*8.24001*8.2404*8.2404*8.23882
03/16/2016 18:45:00*8.2404*8.2386*8.24059*8.23779
03/16/2016 18:50:00*8.2386*8.2377*8.2388*8.2377
03/16/2016 18:55:00*8.2377*8.2376*8.2388*8.2328
03/16/2016 19:00:00*8.2376*8.2355*8.2377*8.2355
03/16/2016 19:05:00*8.2355*8.2338*8.2357*8.2332
03/16/2016 19:10:00*8.2338*8.2322*8.2344*8.2322
03/16/2016 19:15:00*8.2322*8.2328*8.2328*8.2313
03/16/2016 19:20:00*8.2328*8.2334*8.2336*8.2326
03/16/2016 19:25:00*8.2334*8.2341*8.2341*8.2323
03/16/2016 19:30:00*8.2341*8.2351*8.2351*8.2337
03/16/2016 19:35:00*8.2351*8.2353*8.2358*8.2344
03/16/2016 19:40:00*8.2353*8.2342*8.2357*8.2341
03/16/2016 19:45:00*8.2342*8.2335*8.2343*8.2324
03/16/2016 19:50:00*8.2335*8.2324*8.2337*8.23179
03/16/2016 19:55:00*8.2324*8.23145*8.23296*8.23043
03/16/2016 20:00:00*8.23145*8.23229*8.23229*8.23137
03/16/2016 20:05:00*8.23229*8.23158*8.23333*8.23064
03/16/2016 20:10:00*8.23158*8.23093*8.23302*8.2304
03/16/2016 20:15:00*8.23093*8.23247*8.23283*8.2293
03/16/2016 20:20:00*8.23247*8.23251*8.23403*8.23169
03/16/2016 20:25:00*8.23251*8.23055*8.23411*8.2302
03/16/2016 20:30:00*8.23055*8.2308*8.2347*8.2295
03/16/2016 20:35:00*8.2308*8.234*8.23552*8.2308
03/16/2016 20:40:00*8.234*8.2309*8.234*8.2308
03/16/2016 20:45:00*8.2309*8.2305*8.2318*8.2303
03/16/2016 20:50:00*8.2305*8.2293*8.2308*8.2283
03/16/2016 20:55:00*8.2293*8.2326*8.2329*8.229
03/16/2016 21:00:00*8.2326*8.2321*8.2347*8.2318
03/16/2016 21:05:00*8.2321*8.228*8.2322*8.2272
03/16/2016 21:10:00*8.228*8.2305*8.2317*8.226
03/16/2016 21:15:00*8.2305*8.2286*8.23149*8.2284
03/16/2016 21:20:00*8.2286*8.2312*8.232*8.2284
03/16/2016 21:25:00*8.2312*8.2335*8.2336*8.23107
03/16/2016 21:30:00*8.2335*8.2324*8.2335*8.231
03/16/2016 21:35:00*8.2324*8.2346*8.2346*8.2324
03/16/2016 21:40:00*8.2346*8.2355*8.2356*8.2344
03/16/2016 21:45:00*8.2355*8.23005*8.2355*8.22998
03/16/2016 21:50:00*8.23005*8.2268*8.2322*8.22664
03/16/2016 21:55:00*8.2268*8.2282*8.2285*8.22621
03/16/2016 22:00:00*8.2282*8.22848*8.2308*8.2281
03/16/2016 22:05:00*8.22848*8.2277*8.229*8.2276
03/16/2016 22:10:00*8.2277*8.2236*8.2277*8.2236
03/16/2016 22:15:00*8.2236*8.2223*8.2238*8.2215
03/16/2016 22:20:00*8.2223*8.2228*8.2232*8.2218
03/16/2016 22:25:00*8.2228*8.2227*8.2233*8.2223
03/16/2016 22:30:00*8.2227*8.22334*8.2257*8.2226
03/16/2016 22:35:00*8.22334*8.2263*8.2265*8.22334
03/16/2016 22:40:00*8.2263*8.2225*8.2263*8.2224
03/16/2016 22:45:00*8.2225*8.2275*8.2275*8.2225
03/16/2016 22:50:00*8.2275*8.2249*8.2278*8.2248
03/16/2016 22:55:00*8.2249*8.2268*8.2282*8.2247
03/16/2016 23:00:00*8.2268*8.2244*8.2269*8.2244
03/16/2016 23:05:00*8.2244*8.2264*8.2264*8.2238
03/16/2016 23:10:00*8.2264*8.2272*8.2272*8.2261
03/16/2016 23:15:00*8.2272*8.2277*8.228*8.2271
03/16/2016 23:20:00*8.2277*8.2272*8.2277*8.2268
03/16/2016 23:25:00*8.2272*8.2248*8.2272*8.2248
03/16/2016 23:30:00*8.2248*8.2254*8.2264*8.2248
03/16/2016 23:35:00*8.2254*8.2246*8.2258*8.2243
03/16/2016 23:40:00*8.2246*8.2223*8.225*8.22216
03/16/2016 23:45:00*8.2223*8.2211*8.2229*8.219
03/16/2016 23:50:00*8.2211*8.2236*8.22398*8.2211
03/16/2016 23:55:00*8.2236*8.2245*8.225*8.223
03/17/2016 00:00:00*8.2245*8.2247*8.2256*8.2243
03/17/2016 00:05:00*8.2247*8.2253*8.2253*8.2242
03/17/2016 00:10:00*8.2253*8.2266*8.2266*8.2253
03/17/2016 00:15:00*8.2266*8.2259*8.2266*8.2246
03/17/2016 00:20:00*8.2259*8.2255*8.2259*8.2245
03/17/2016 00:25:00*8.2255*8.2244*8.2256*8.224
03/17/2016 00:30:00*8.2244*8.2251*8.226*8.2234
03/17/2016 00:35:00*8.2251*8.2259*8.2259*8.2246
03/17/2016 00:40:00*8.2259*8.2255*8.2262*8.22499
03/17/2016 00:45:00*8.2255*8.2258*8.2258*8.2243
03/17/2016 00:50:00*8.2258*8.2243*8.2258*8.2226
03/17/2016 00:55:00*8.2243*8.2218*8.2244*8.2218
03/17/2016 01:00:00*8.2218*8.2236*8.2241*8.2198
03/17/2016 01:05:00*8.2236*8.2206*8.2239*8.21813
03/17/2016 01:10:00*8.2206*8.2239*8.22472*8.2204
03/17/2016 01:15:00*8.2239*8.2253*8.2256*8.2233
03/17/2016 01:20:00*8.2253*8.2252*8.2258*8.2244
03/17/2016 01:25:00*8.2252*8.2245*8.2255*8.2242
03/17/2016 01:30:00*8.2245*8.2258*8.2261*8.2239
03/17/2016 01:35:00*8.2258*8.2252*8.2264*8.2249
03/17/2016 01:40:00*8.2252*8.2255*8.2258*8.225
03/17/2016 01:45:00*8.2255*8.2256*8.226*8.2254
03/17/2016 01:50:00*8.2256*8.2237*8.2258*8.2235
03/17/2016 01:55:00*8.2237*8.226*8.226*8.2233
03/17/2016 02:00:00*8.226*8.227*8.2272*8.2256
03/17/2016 02:05:00*8.227*8.22459*8.227*8.2235
03/17/2016 02:10:00*8.22459*8.2238*8.2258*8.2223
03/17/2016 02:15:00*8.2238*8.2254*8.2254*8.2236
03/17/2016 02:20:00*8.2254*8.2235*8.2258*8.22301
03/17/2016 02:25:00*8.2235*8.2248*8.2251*8.2231
03/17/2016 02:30:00*8.2248*8.22314*8.2258*8.2229
03/17/2016 02:35:00*8.22314*8.2234*8.2249*8.2212
03/17/2016 02:40:00*8.2234*8.2246*8.2253*8.2226
03/17/2016 02:45:00*8.2246*8.22136*8.2255*8.22016
03/17/2016 02:50:00*8.22136*8.2228*8.2244*8.2204
03/17/2016 02:55:00*8.2228*8.2214*8.2268*8.2204
03/17/2016 03:00:00*8.2214*8.21988*8.22237*8.21875
03/17/2016 03:05:00*8.21988*8.21142*8.22155*8.20783
03/17/2016 03:10:00*8.21142*8.21054*8.21208*8.20318
03/17/2016 03:15:00*8.21054*8.20638*8.21054*8.2036
03/17/2016 03:20:00*8.20638*8.21082*8.21309*8.20613
03/17/2016 03:25:00*8.21082*8.20701*8.21321*8.2021
03/17/2016 03:30:00*8.20701*8.21269*8.21446*8.2051
03/17/2016 03:35:00*8.21269*8.20311*8.21305*8.20106
03/17/2016 03:40:00*8.20311*8.20342*8.20654*8.20133
03/17/2016 03:45:00*8.20342*8.1998*8.20351*8.1939
03/17/2016 03:50:00*8.1998*8.20814*8.20841*8.1979
03/17/2016 03:55:00*8.20814*8.2055*8.20888*8.20439
03/17/2016 04:00:00*8.2055*8.19902*8.20856*8.19891
03/17/2016 04:05:00*8.19902*8.1922*8.20232*8.1894
03/17/2016 04:10:00*8.1922*8.17949*8.19241*8.17861
03/17/2016 04:15:00*8.17949*8.17136*8.18026*8.16751
03/17/2016 04:20:00*8.17136*8.1679*8.17279*8.167
03/17/2016 04:25:00*8.1679*8.16782*8.17133*8.1664
03/17/2016 04:30:00*8.16782*8.1656*8.16941*8.15916
03/17/2016 04:35:00*8.1656*8.1683*8.1744*8.1606
03/17/2016 04:40:00*8.1683*8.16158*8.1683*8.15646
03/17/2016 04:45:00*8.16158*8.1606*8.16254*8.1545
03/17/2016 04:50:00*8.1606*8.16353*8.16353*8.15545
03/17/2016 04:55:00*8.16353*8.1699*8.17083*8.16353
03/17/2016 05:00:00*8.1699*8.16759*8.17246*8.1634
03/17/2016 05:05:00*8.16759*8.15719*8.16812*8.1549
03/17/2016 05:10:00*8.15719*8.17212*8.17606*8.15691
03/17/2016 05:15:00*8.17212*8.17522*8.18678*8.1683
03/17/2016 05:20:00*8.17522*8.16558*8.17783*8.16513
03/17/2016 05:25:00*8.16558*8.16916*8.17037*8.1613
03/17/2016 05:30:00*8.16916*8.1689*8.17347*8.16773
03/17/2016 05:35:00*8.1689*8.16439*8.16919*8.16414
03/17/2016 05:40:00*8.16439*8.16405*8.16465*8.1588
03/17/2016 05:45:00*8.16405*8.1647*8.1688*8.16399
03/17/2016 05:50:00*8.1647*8.16081*8.1667*8.16
03/17/2016 05:55:00*8.16081*8.15562*8.1618*8.15462
03/17/2016 06:00:00*8.15562*8.15732*8.15898*8.151
03/17/2016 06:05:00*8.15732*8.13538*8.15774*8.13387
03/17/2016 06:10:00*8.13538*8.1344*8.1393*8.1333
03/17/2016 06:15:00*8.1344*8.14341*8.1514*8.1342
03/17/2016 06:20:00*8.14341*8.14565*8.14947*8.14277
03/17/2016 06:25:00*8.14565*8.15201*8.15201*8.1455
03/17/2016 06:30:00*8.15201*8.15027*8.15484*8.14823
03/17/2016 06:35:00*8.15027*8.14866*8.15126*8.147
03/17/2016 06:40:00*8.14866*8.16469*8.16469*8.1483
03/17/2016 06:45:00*8.16469*8.17156*8.17228*8.16025
03/17/2016 06:50:00*8.17156*8.17223*8.17619*8.1679
03/17/2016 06:55:00*8.17223*8.17451*8.17617*8.1703
03/17/2016 07:00:00*8.17451*8.17656*8.17914*8.17451
03/17/2016 07:05:00*8.17656*8.1769*8.1784*8.175
03/17/2016 07:10:00*8.1769*8.17837*8.1791*8.17633
03/17/2016 07:15:00*8.17837*8.1732*8.18089*8.1719
03/17/2016 07:20:00*8.1732*8.1739*8.1754*8.1723
03/17/2016 07:25:00*8.1739*8.1766*8.1771*8.1724
03/17/2016 07:30:00*8.1766*8.1785*8.17952*8.176
03/17/2016 07:35:00*8.1785*8.1834*8.1835*8.1775
03/17/2016 07:40:00*8.1834*8.1849*8.1863*8.18319
03/17/2016 07:45:00*8.1849*8.1826*8.1879*8.1815
03/17/2016 07:50:00*8.1826*8.1918*8.1918*8.1781
03/17/2016 07:55:00*8.1918*8.1845*8.1951*8.18307
03/17/2016 08:00:00*8.1845*8.1789*8.1861*8.1789
03/17/2016 08:05:00*8.1789*8.1902*8.1905*8.17785
03/17/2016 08:10:00*8.1902*8.2024*8.2038*8.18874
03/17/2016 08:15:00*8.2024*8.2011*8.20666*8.1932
03/17/2016 08:20:00*8.2011*8.19449*8.20465*8.1916
03/17/2016 08:25:00*8.19449*8.2054*8.2063*8.19321
03/17/2016 08:30:00*8.2054*8.2035*8.2107*8.2015
03/17/2016 08:35:00*8.2035*8.19633*8.2096*8.19575
03/17/2016 08:40:00*8.19633*8.20199*8.21239*8.19577
03/17/2016 08:45:00*8.20199*8.1992*8.2094*8.1955
03/17/2016 08:50:00*8.1992*8.2032*8.2047*8.1978
03/17/2016 08:55:00*8.2032*8.2042*8.2052*8.1997
03/17/2016 09:00:00*8.2042*8.21639*8.2177*8.2033
03/17/2016 09:05:00*8.21639*8.2102*8.2187*8.20936
03/17/2016 09:10:00*8.2102*8.21649*8.22368*8.2093
03/17/2016 09:15:00*8.21649*8.21566*8.2179*8.2088
03/17/2016 09:20:00*8.21566*8.21509*8.21863*8.2107
03/17/2016 09:25:00*8.21509*8.2095*8.21596*8.2058
03/17/2016 09:30:00*8.2095*8.21364*8.21943*8.20878
03/17/2016 09:35:00*8.21364*8.21556*8.21645*8.20722
03/17/2016 09:40:00*8.21556*8.2142*8.21667*8.21054
03/17/2016 09:45:00*8.2142*8.21358*8.21643*8.2115
03/17/2016 09:50:00*8.21358*8.20598*8.21484*8.20539
03/17/2016 09:55:00*8.20598*8.19785*8.20651*8.1936
03/17/2016 10:00:00*8.19785*8.1839*8.1983*8.18383
03/17/2016 10:05:00*8.1839*8.1951*8.1977*8.1803
03/17/2016 10:10:00*8.1951*8.1881*8.1987*8.1876
03/17/2016 10:15:00*8.1881*8.1873*8.1888*8.18064
03/17/2016 10:20:00*8.1873*8.18835*8.19279*8.18315
03/17/2016 10:25:00*8.18835*8.1858*8.19399*8.1848
03/17/2016 10:30:00*8.1858*8.19865*8.19902*8.1856
03/17/2016 10:35:00*8.19865*8.20274*8.20439*8.19604
03/17/2016 10:40:00*8.20274*8.20225*8.20338*8.1988
03/17/2016 10:45:00*8.20225*8.2007*8.20913*8.19748
03/17/2016 10:50:00*8.2007*8.18728*8.202*8.18594
03/17/2016 10:55:00*8.18728*8.19513*8.19552*8.18728
03/17/2016 11:00:00*8.19513*8.19192*8.19734*8.18956
03/17/2016 11:05:00*8.19192*8.19302*8.19672*8.1908
03/17/2016 11:10:00*8.19302*8.1927*8.19527*8.1881
03/17/2016 11:15:00*8.1927*8.2006*8.20114*8.1927
03/17/2016 11:20:00*8.2006*8.19738*8.20415*8.19672
03/17/2016 11:25:00*8.19738*8.19444*8.20459*8.19314
03/17/2016 11:30:00*8.19444*8.20009*8.20009*8.1915
03/17/2016 11:35:00*8.20009*8.19872*8.20098*8.19274
03/17/2016 11:40:00*8.19872*8.19601*8.20024*8.19437
03/17/2016 11:45:00*8.19601*8.19821*8.20187*8.1947
03/17/2016 11:50:00*8.19821*8.19318*8.2003*8.19257
03/17/2016 11:55:00*8.19318*8.19502*8.1963*8.1912
03/17/2016 12:00:00*8.19502*8.1879*8.1966*8.18604
03/17/2016 12:05:00*8.1879*8.18036*8.18883*8.179
03/17/2016 12:10:00*8.18036*8.18282*8.1841*8.17787
03/17/2016 12:15:00*8.18282*8.1867*8.1867*8.1798
03/17/2016 12:20:00*8.1867*8.18195*8.1867*8.18195
03/17/2016 12:25:00*8.18195*8.18459*8.18517*8.17956
03/17/2016 12:30:00*8.18459*8.18352*8.18492*8.18058
03/17/2016 12:35:00*8.18352*8.18254*8.18482*8.1819
03/17/2016 12:40:00*8.18254*8.18426*8.18481*8.1817
03/17/2016 12:45:00*8.18426*8.1833*8.1876*8.1828
03/17/2016 12:50:00*8.1833*8.1853*8.1858*8.1813
03/17/2016 12:55:00*8.1853*8.1845*8.1864*8.1828
03/17/2016 13:00:00*8.1845*8.1808*8.185*8.1805
03/17/2016 13:05:00*8.1808*8.1776*8.1813*8.1768
03/17/2016 13:10:00*8.1776*8.18034*8.1815*8.1775
03/17/2016 13:15:00*8.18034*8.1807*8.1809*8.17914
03/17/2016 13:20:00*8.1807*8.1804*8.1816*8.1796
03/17/2016 13:25:00*8.1804*8.1782*8.1804*8.1746
03/17/2016 13:30:00*8.1782*8.18*8.1813*8.1775
03/17/2016 13:35:00*8.18*8.181*8.1817*8.1786
03/17/2016 13:40:00*8.181*8.174*8.1813*8.1722
03/17/2016 13:45:00*8.174*8.1735*8.1746*8.1723
03/17/2016 13:50:00*8.1735*8.1745*8.1758*8.1714
03/17/2016 13:55:00*8.1745*8.1747*8.1759*8.1741
03/17/2016 14:00:00*8.1747*8.1781*8.1803*8.1747
03/17/2016 14:05:00*8.1781*8.1815*8.1853*8.1781
03/17/2016 14:10:00*8.1815*8.1774*8.1823*8.1771
03/17/2016 14:15:00*8.1774*8.178*8.1781*8.1754
03/17/2016 14:20:00*8.178*8.1784*8.1794*8.1772
03/17/2016 14:25:00*8.1784*8.1809*8.1809*8.1777
03/17/2016 14:30:00*8.1809*8.1792*8.1816*8.1789
03/17/2016 14:35:00*8.1792*8.1775*8.1792*8.1765
03/17/2016 14:40:00*8.1775*8.1805*8.1809*8.177
03/17/2016 14:45:00*8.1805*8.1834*8.1848*8.1805
03/17/2016 14:50:00*8.1834*8.1801*8.1834*8.1801
03/17/2016 14:55:00*8.1801*8.1774*8.1811*8.1774
03/17/2016 15:00:00*8.1774*8.1786*8.18*8.17665
03/17/2016 15:05:00*8.1786*8.1786*8.1799*8.1762
03/17/2016 15:10:00*8.1786*8.1781*8.1794*8.1776
03/17/2016 15:15:00*8.1781*8.1789*8.1789*8.1779
03/17/2016 15:20:00*8.1789*8.1795*8.1804*8.1786
03/17/2016 15:25:00*8.1795*8.1793*8.181*8.1792
03/17/2016 15:30:00*8.1793*8.1797*8.181*8.1784
03/17/2016 15:35:00*8.1797*8.18175*8.18175*8.17934
03/17/2016 15:40:00*8.18175*8.18083*8.18175*8.17983
03/17/2016 15:45:00*8.18083*8.181*8.1819*8.18033
03/17/2016 15:50:00*8.181*8.17973*8.181*8.17849
03/17/2016 15:55:00*8.17973*8.17875*8.1814*8.17875
03/17/2016 16:00:00*8.17875*8.17841*8.18024*8.17768
03/17/2016 16:05:00*8.17841*8.17805*8.17981*8.17639
03/17/2016 16:10:00*8.17805*8.17935*8.17937*8.17693
03/17/2016 16:15:00*8.17935*8.18024*8.1804*8.17935
03/17/2016 16:20:00*8.18024*8.17801*8.18077*8.17801
03/17/2016 16:25:00*8.17801*8.17713*8.17801*8.17657
03/17/2016 16:30:00*8.17713*8.17845*8.17891*8.17713
03/17/2016 16:35:00*8.17845*8.17794*8.17941*8.17794
03/17/2016 16:40:00*8.17794*8.17909*8.1795*8.17791
03/17/2016 16:45:00*8.17909*8.17988*8.18002*8.17864
03/17/2016 16:50:00*8.17988*8.1767*8.17988*8.1763
03/17/2016 16:55:00*8.1767*8.1754*8.1769*8.1753
03/17/2016 17:00:00*8.1754*8.1751*8.1756*8.1749
