03/15/2016 17:05:00*8.3113*8.31381*8.3145*8.3113
03/15/2016 17:10:00*8.31381*8.3149*8.315*8.31381
03/15/2016 17:15:00*8.3149*8.3149*8.315*8.31405
03/15/2016 17:20:00*8.3149*8.3156*8.3156*8.3146
03/15/2016 17:25:00*8.3156*8.3152*8.3156*8.31327
03/15/2016 17:30:00*8.3152*8.3152*8.3155*8.3151
03/15/2016 17:35:00*8.3152*8.3158*8.3158*8.3152
03/15/2016 17:40:00*8.3158*8.315*8.3158*8.315
03/15/2016 17:45:00*8.315*8.3155*8.3166*8.315
03/15/2016 17:50:00*8.3155*8.3154*8.3155*8.314
03/15/2016 17:55:00*8.3154*8.3156*8.3157*8.3154
03/15/2016 18:00:00*8.3156*8.3152*8.3162*8.315
03/15/2016 18:05:00*8.3152*8.31603*8.3162*8.3146
03/15/2016 18:10:00*8.31603*8.3155*8.3166*8.3147
03/15/2016 18:15:00*8.3155*8.3153*8.31622*8.3148
03/15/2016 18:20:00*8.3153*8.3148*8.3157*8.3145
03/15/2016 18:25:00*8.3148*8.3138*8.3149*8.3137
03/15/2016 18:30:00*8.3138*8.313*8.3139*8.3129
03/15/2016 18:35:00*8.313*8.3116*8.313*8.3116
03/15/2016 18:40:00*8.3116*8.313*8.3133*8.3116
03/15/2016 18:45:00*8.313*8.313*8.3134*8.3128
03/15/2016 18:50:00*8.313*8.3132*8.3136*8.313
03/15/2016 18:55:00*8.3132*8.3143*8.3143*8.3129
03/15/2016 19:00:00*8.3143*8.3141*8.316*8.3141
03/15/2016 19:05:00*8.3141*8.3143*8.3153*8.3137
03/15/2016 19:10:00*8.3143*8.315*8.315*8.3139
03/15/2016 19:15:00*8.315*8.3171*8.31773*8.3137
03/15/2016 19:20:00*8.3171*8.3182*8.3183*8.317
03/15/2016 19:25:00*8.3182*8.3179*8.3184*8.3175
03/15/2016 19:30:00*8.3179*8.3183*8.3183*8.3178
03/15/2016 19:35:00*8.3183*8.3185*8.3186*8.3178
03/15/2016 19:40:00*8.3185*8.3182*8.3189*8.3182
03/15/2016 19:45:00*8.3182*8.3187*8.3189*8.3182
03/15/2016 19:50:00*8.3187*8.3183*8.3188*8.318
03/15/2016 19:55:00*8.3183*8.318*8.3184*8.317
03/15/2016 20:00:00*8.318*8.3205*8.3206*8.317
03/15/2016 20:05:00*8.3205*8.3213*8.3213*8.3181
03/15/2016 20:10:00*8.3213*8.3204*8.3221*8.3195
03/15/2016 20:15:00*8.3204*8.322*8.322*8.3199
03/15/2016 20:20:00*8.322*8.3236*8.324*8.3211
03/15/2016 20:25:00*8.3236*8.3243*8.3243*8.3232
03/15/2016 20:30:00*8.3243*8.3233*8.3243*8.3232
03/15/2016 20:35:00*8.3233*8.3251*8.3253*8.3233
03/15/2016 20:40:00*8.3251*8.3265*8.327*8.3251
03/15/2016 20:45:00*8.3265*8.325*8.3265*8.3242
03/15/2016 20:50:00*8.325*8.3299*8.3299*8.325
03/15/2016 20:55:00*8.3299*8.3247*8.3299*8.3247
03/15/2016 21:00:00*8.3247*8.3264*8.3282*8.3247
03/15/2016 21:05:00*8.3264*8.3252*8.3264*8.3251
03/15/2016 21:10:00*8.3252*8.3258*8.3261*8.325
03/15/2016 21:15:00*8.3258*8.3276*8.3278*8.3258
03/15/2016 21:20:00*8.3276*8.3285*8.3285*8.3265
03/15/2016 21:25:00*8.3285*8.3325*8.333*8.3285
03/15/2016 21:30:00*8.3325*8.3325*8.333*8.3312
03/15/2016 21:35:00*8.3325*8.3316*8.3329*8.3306
03/15/2016 21:40:00*8.3316*8.3281*8.3316*8.3268
03/15/2016 21:45:00*8.3281*8.3277*8.3287*8.3268
03/15/2016 21:50:00*8.3277*8.3276*8.3287*8.3267
03/15/2016 21:55:00*8.3276*8.3271*8.3289*8.3268
03/15/2016 22:00:00*8.3271*8.326*8.3273*8.3256
03/15/2016 22:05:00*8.326*8.3221*8.3261*8.3218
03/15/2016 22:10:00*8.3221*8.322*8.3229*8.3213
03/15/2016 22:15:00*8.322*8.3192*8.3222*8.3184
03/15/2016 22:20:00*8.3192*8.32*8.32*8.3189
03/15/2016 22:25:00*8.32*8.3208*8.3214*8.3197
03/15/2016 22:30:00*8.3208*8.3234*8.3234*8.3208
03/15/2016 22:35:00*8.3234*8.3232*8.3238*8.3224
03/15/2016 22:40:00*8.3232*8.3222*8.3235*8.3221
03/15/2016 22:45:00*8.3222*8.3224*8.3238*8.3217
03/15/2016 22:50:00*8.3224*8.3228*8.3228*8.3219
03/15/2016 22:55:00*8.3228*8.323*8.323*8.3221
03/15/2016 23:00:00*8.323*8.3242*8.3242*8.3223
03/15/2016 23:05:00*8.3242*8.3256*8.3267*8.3239
03/15/2016 23:10:00*8.3256*8.3264*8.3265*8.3248
03/15/2016 23:15:00*8.3264*8.3291*8.3295*8.3261
03/15/2016 23:20:00*8.3291*8.3274*8.3292*8.3273
03/15/2016 23:25:00*8.3274*8.327*8.329*8.327
03/15/2016 23:30:00*8.327*8.327*8.3274*8.3258
03/15/2016 23:35:00*8.327*8.3259*8.327*8.3256
03/15/2016 23:40:00*8.3259*8.3257*8.3259*8.3252
03/15/2016 23:45:00*8.3257*8.3267*8.3272*8.3257
03/15/2016 23:50:00*8.3267*8.328*8.328*8.3239
03/15/2016 23:55:00*8.328*8.3286*8.329*8.3274
03/16/2016 00:00:00*8.3286*8.3279*8.3288*8.3279
03/16/2016 00:05:00*8.3279*8.3281*8.3284*8.3275
03/16/2016 00:10:00*8.3281*8.3284*8.3287*8.32737
03/16/2016 00:15:00*8.3284*8.3284*8.3286*8.328
03/16/2016 00:20:00*8.3284*8.3287*8.3292*8.3282
03/16/2016 00:25:00*8.3287*8.3288*8.3289*8.3279
03/16/2016 00:30:00*8.3288*8.3289*8.3293*8.3282
03/16/2016 00:35:00*8.3289*8.3295*8.3295*8.3289
03/16/2016 00:40:00*8.3295*8.3287*8.3295*8.3282
03/16/2016 00:45:00*8.3287*8.3289*8.3289*8.3285
03/16/2016 00:50:00*8.3289*8.3298*8.3307*8.3289
03/16/2016 00:55:00*8.3298*8.33*8.3304*8.329
03/16/2016 01:00:00*8.33*8.3281*8.3301*8.3279
03/16/2016 01:05:00*8.3281*8.3287*8.3287*8.3278
03/16/2016 01:10:00*8.3287*8.3288*8.3289*8.3281
03/16/2016 01:15:00*8.3288*8.3296*8.3313*8.3288
03/16/2016 01:20:00*8.3296*8.331*8.331*8.3291
03/16/2016 01:25:00*8.331*8.3307*8.3314*8.3298
03/16/2016 01:30:00*8.3307*8.3309*8.3313*8.3297
03/16/2016 01:35:00*8.3309*8.3306*8.3312*8.3303
03/16/2016 01:40:00*8.3306*8.3307*8.3309*8.3305
03/16/2016 01:45:00*8.3307*8.3295*8.3312*8.3294
03/16/2016 01:50:00*8.3295*8.3311*8.3311*8.3294
03/16/2016 01:55:00*8.3311*8.3315*8.3321*8.3309
03/16/2016 02:00:00*8.3315*8.3306*8.3315*8.3304
03/16/2016 02:05:00*8.3306*8.329*8.3306*8.3289
03/16/2016 02:10:00*8.329*8.329*8.3296*8.328
03/16/2016 02:15:00*8.329*8.3293*8.3294*8.3276
03/16/2016 02:20:00*8.3293*8.32748*8.3294*8.3258
03/16/2016 02:25:00*8.32748*8.32763*8.32955*8.32748
03/16/2016 02:30:00*8.32763*8.328*8.32927*8.32639
03/16/2016 02:35:00*8.328*8.32773*8.32931*8.32773
03/16/2016 02:40:00*8.32773*8.33118*8.33118*8.32753
03/16/2016 02:45:00*8.33118*8.33677*8.33709*8.32934
03/16/2016 02:50:00*8.33677*8.3391*8.3392*8.33369
03/16/2016 02:55:00*8.3391*8.3401*8.34147*8.3388
03/16/2016 03:00:00*8.3401*8.3393*8.34131*8.3386
03/16/2016 03:05:00*8.3393*8.34*8.3433*8.3366
03/16/2016 03:10:00*8.34*8.3416*8.34466*8.33934
03/16/2016 03:15:00*8.3416*8.3401*8.34378*8.3382
03/16/2016 03:20:00*8.3401*8.3379*8.3417*8.337
03/16/2016 03:25:00*8.3379*8.34037*8.34187*8.3376
03/16/2016 03:30:00*8.34037*8.34232*8.3452*8.3387
03/16/2016 03:35:00*8.34232*8.33923*8.34618*8.33923
03/16/2016 03:40:00*8.33923*8.34323*8.34509*8.33923
03/16/2016 03:45:00*8.34323*8.34132*8.34425*8.34068
03/16/2016 03:50:00*8.34132*8.33732*8.34387*8.33661
03/16/2016 03:55:00*8.33732*8.33837*8.33884*8.33665
03/16/2016 04:00:00*8.33837*8.3397*8.34156*8.33815
03/16/2016 04:05:00*8.3397*8.3388*8.3417*8.33778
03/16/2016 04:10:00*8.3388*8.34298*8.34371*8.33693
03/16/2016 04:15:00*8.34298*8.3434*8.34808*8.34298
03/16/2016 04:20:00*8.3434*8.3467*8.34947*8.34323
03/16/2016 04:25:00*8.3467*8.3443*8.3478*8.3426
03/16/2016 04:30:00*8.3443*8.34089*8.34745*8.3374
03/16/2016 04:35:00*8.34089*8.3321*8.34192*8.3318
03/16/2016 04:40:00*8.3321*8.33321*8.33355*8.3258
03/16/2016 04:45:00*8.33321*8.3316*8.3341*8.32757
03/16/2016 04:50:00*8.3316*8.32875*8.33262*8.32863
03/16/2016 04:55:00*8.32875*8.32475*8.32875*8.32467
03/16/2016 05:00:00*8.32475*8.32494*8.3256*8.32324
03/16/2016 05:05:00*8.32494*8.32564*8.32573*8.32152
03/16/2016 05:10:00*8.32564*8.3233*8.32564*8.322
03/16/2016 05:15:00*8.3233*8.3222*8.3233*8.32037
03/16/2016 05:20:00*8.3222*8.32282*8.32369*8.32186
03/16/2016 05:25:00*8.32282*8.32139*8.32312*8.321
03/16/2016 05:30:00*8.32139*8.32341*8.32437*8.32062
03/16/2016 05:35:00*8.32341*8.32317*8.32461*8.3212
03/16/2016 05:40:00*8.32317*8.32876*8.32929*8.32162
03/16/2016 05:45:00*8.32876*8.3281*8.32917*8.32579
03/16/2016 05:50:00*8.3281*8.33089*8.3318*8.32626
03/16/2016 05:55:00*8.33089*8.32766*8.33272*8.32766
03/16/2016 06:00:00*8.32766*8.3264*8.32786*8.32515
03/16/2016 06:05:00*8.3264*8.32628*8.32904*8.32604
03/16/2016 06:10:00*8.32628*8.32843*8.32843*8.32449
03/16/2016 06:15:00*8.32843*8.33186*8.33387*8.32813
03/16/2016 06:20:00*8.33186*8.3323*8.33393*8.32941
03/16/2016 06:25:00*8.3323*8.33296*8.33541*8.3323
03/16/2016 06:30:00*8.33296*8.3354*8.33641*8.33295
03/16/2016 06:35:00*8.3354*8.33663*8.3368*8.33511
03/16/2016 06:40:00*8.33663*8.3358*8.33723*8.3347
03/16/2016 06:45:00*8.3358*8.33683*8.33827*8.3356
03/16/2016 06:50:00*8.33683*8.34174*8.34219*8.33563
03/16/2016 06:55:00*8.34174*8.33723*8.34242*8.33429
03/16/2016 07:00:00*8.33723*8.336*8.34194*8.33468
03/16/2016 07:05:00*8.336*8.33864*8.34079*8.3353
03/16/2016 07:10:00*8.33864*8.33318*8.33875*8.3315
03/16/2016 07:15:00*8.33318*8.33615*8.33882*8.33298
03/16/2016 07:20:00*8.33615*8.33936*8.34027*8.33438
03/16/2016 07:25:00*8.33936*8.34181*8.34348*8.33904
03/16/2016 07:30:00*8.34181*8.34361*8.34416*8.34116
03/16/2016 07:35:00*8.34361*8.3432*8.34593*8.34203
03/16/2016 07:40:00*8.3432*8.34135*8.3449*8.3412
03/16/2016 07:45:00*8.34135*8.33769*8.3422*8.33487
03/16/2016 07:50:00*8.33769*8.33519*8.33769*8.33488
03/16/2016 07:55:00*8.33519*8.33649*8.33656*8.33495
03/16/2016 08:00:00*8.33649*8.33242*8.33649*8.3314
03/16/2016 08:05:00*8.33242*8.33014*8.33242*8.32967
03/16/2016 08:10:00*8.33014*8.3301*8.33071*8.32827
03/16/2016 08:15:00*8.3301*8.3273*8.33039*8.32708
03/16/2016 08:20:00*8.3273*8.32807*8.32999*8.32575
03/16/2016 08:25:00*8.32807*8.33015*8.33098*8.32747
03/16/2016 08:30:00*8.33015*8.32724*8.33077*8.32724
03/16/2016 08:35:00*8.32724*8.33783*8.34513*8.32664
03/16/2016 08:40:00*8.33783*8.33341*8.33826*8.3298
03/16/2016 08:45:00*8.33341*8.33686*8.34101*8.33272
03/16/2016 08:50:00*8.33686*8.3301*8.33747*8.32978
03/16/2016 08:55:00*8.3301*8.33383*8.33442*8.32987
03/16/2016 09:00:00*8.33383*8.32738*8.334*8.3264
03/16/2016 09:05:00*8.32738*8.32527*8.3276*8.31843
03/16/2016 09:10:00*8.32527*8.32599*8.33069*8.32476
03/16/2016 09:15:00*8.32599*8.3352*8.33778*8.32535
03/16/2016 09:20:00*8.3352*8.3316*8.33934*8.33106
03/16/2016 09:25:00*8.3316*8.33057*8.33231*8.3271
03/16/2016 09:30:00*8.33057*8.3268*8.3314*8.32624
03/16/2016 09:35:00*8.3268*8.3288*8.32953*8.3251
03/16/2016 09:40:00*8.3288*8.33672*8.33741*8.3278
03/16/2016 09:45:00*8.33672*8.33552*8.33884*8.33468
03/16/2016 09:50:00*8.33552*8.34232*8.34314*8.33473
03/16/2016 09:55:00*8.34232*8.33671*8.3431*8.33611
03/16/2016 10:00:00*8.33671*8.3356*8.34002*8.3351
03/16/2016 10:05:00*8.3356*8.33835*8.33975*8.33535
03/16/2016 10:10:00*8.33835*8.33931*8.33989*8.33759
03/16/2016 10:15:00*8.33931*8.33312*8.33931*8.3329
03/16/2016 10:20:00*8.33312*8.33281*8.3378*8.33281
03/16/2016 10:25:00*8.33281*8.3344*8.33564*8.33111
03/16/2016 10:30:00*8.3344*8.3341*8.3349*8.33268
03/16/2016 10:35:00*8.3341*8.33837*8.33906*8.3326
03/16/2016 10:40:00*8.33837*8.34379*8.34505*8.3371
03/16/2016 10:45:00*8.34379*8.34111*8.3441*8.33952
03/16/2016 10:50:00*8.34111*8.3403*8.345*8.33966
03/16/2016 10:55:00*8.3403*8.33684*8.34119*8.33668
03/16/2016 11:00:00*8.33684*8.3355*8.33827*8.3343
03/16/2016 11:05:00*8.3355*8.3373*8.33796*8.33248
03/16/2016 11:10:00*8.3373*8.3404*8.3404*8.3357
03/16/2016 11:15:00*8.3404*8.3418*8.3443*8.33945
03/16/2016 11:20:00*8.3418*8.3339*8.3421*8.3339
03/16/2016 11:25:00*8.3339*8.34056*8.34117*8.3316
03/16/2016 11:30:00*8.34056*8.34072*8.34179*8.33897
03/16/2016 11:35:00*8.34072*8.3378*8.34217*8.33658
03/16/2016 11:40:00*8.3378*8.33518*8.33817*8.3345
03/16/2016 11:45:00*8.33518*8.33849*8.3388*8.33083
03/16/2016 11:50:00*8.33849*8.33452*8.3395*8.3344
03/16/2016 11:55:00*8.33452*8.33*8.3348*8.327
03/16/2016 12:00:00*8.33*8.317*8.33*8.31665
03/16/2016 12:05:00*8.317*8.3188*8.32023*8.3135
03/16/2016 12:10:00*8.3188*8.31781*8.3196*8.3159
03/16/2016 12:15:00*8.31781*8.3158*8.3183*8.3142
03/16/2016 12:20:00*8.3158*8.31294*8.3159*8.30813
03/16/2016 12:25:00*8.31294*8.3153*8.3165*8.31174
03/16/2016 12:30:00*8.3153*8.3148*8.3158*8.3115
03/16/2016 12:35:00*8.3148*8.3148*8.31616*8.31311
03/16/2016 12:40:00*8.3148*8.31543*8.31662*8.31367
03/16/2016 12:45:00*8.31543*8.32214*8.32339*8.31451
03/16/2016 12:50:00*8.32214*8.32544*8.32857*8.32214
03/16/2016 12:55:00*8.32544*8.3246*8.3267*8.3246
03/16/2016 13:00:00*8.3246*8.3201*8.32491*8.3182
03/16/2016 13:05:00*8.3201*8.3135*8.3207*8.3121
03/16/2016 13:10:00*8.3135*8.3179*8.3186*8.3131
03/16/2016 13:15:00*8.3179*8.3196*8.3204*8.3164
03/16/2016 13:20:00*8.3196*8.32334*8.32392*8.3192
03/16/2016 13:25:00*8.32334*8.32311*8.3239*8.32194
03/16/2016 13:30:00*8.32311*8.3254*8.327*8.32263
03/16/2016 13:35:00*8.3254*8.3197*8.3269*8.3194
03/16/2016 13:40:00*8.3197*8.3191*8.3199*8.3182
03/16/2016 13:45:00*8.3191*8.3141*8.3201*8.3123
03/16/2016 13:50:00*8.3141*8.3122*8.3162*8.3122
03/16/2016 13:55:00*8.3122*8.31199*8.31586*8.3101
03/16/2016 14:00:00*8.31199*8.2992*8.3133*8.2992
03/16/2016 14:05:00*8.2992*8.26154*8.30491*8.2447
03/16/2016 14:10:00*8.26154*8.24888*8.26294*8.2372
03/16/2016 14:15:00*8.24888*8.24879*8.25325*8.23539
03/16/2016 14:20:00*8.24879*8.2451*8.2519*8.24417
03/16/2016 14:25:00*8.2451*8.2339*8.2477*8.23083
03/16/2016 14:30:00*8.2339*8.2277*8.2381*8.2242
03/16/2016 14:35:00*8.2277*8.2414*8.2434*8.22461
03/16/2016 14:40:00*8.2414*8.2274*8.2478*8.2273
03/16/2016 14:45:00*8.2274*8.2226*8.228*8.2191
03/16/2016 14:50:00*8.2226*8.22416*8.22945*8.2156
03/16/2016 14:55:00*8.22416*8.2167*8.22416*8.2093
03/16/2016 15:00:00*8.2167*8.2303*8.2351*8.2129
03/16/2016 15:05:00*8.2303*8.2302*8.23309*8.2161
03/16/2016 15:10:00*8.2302*8.224*8.2305*8.2214
03/16/2016 15:15:00*8.224*8.2292*8.2327*8.223
03/16/2016 15:20:00*8.2292*8.2226*8.2329*8.222
03/16/2016 15:25:00*8.2226*8.2202*8.2242*8.2194
03/16/2016 15:30:00*8.2202*8.2152*8.221*8.2131
03/16/2016 15:35:00*8.2152*8.2146*8.2163*8.2114
03/16/2016 15:40:00*8.2146*8.2063*8.2146*8.2045
03/16/2016 15:45:00*8.2063*8.2091*8.2094*8.1973
03/16/2016 15:50:00*8.2091*8.2138*8.21778*8.2086
03/16/2016 15:55:00*8.2138*8.20929*8.2145*8.2091
03/16/2016 16:00:00*8.20929*8.20677*8.21254*8.20625
03/16/2016 16:05:00*8.20677*8.2076*8.21245*8.20677
03/16/2016 16:10:00*8.2076*8.21724*8.21768*8.20599
03/16/2016 16:15:00*8.21724*8.2196*8.2196*8.21375
03/16/2016 16:20:00*8.2196*8.22007*8.22109*8.21638
03/16/2016 16:25:00*8.22007*8.2175*8.22114*8.2175
03/16/2016 16:30:00*8.2175*8.21862*8.21887*8.2174
03/16/2016 16:35:00*8.21862*8.21852*8.2191*8.2175
03/16/2016 16:40:00*8.21852*8.21831*8.21925*8.217
03/16/2016 16:45:00*8.21831*8.215*8.21831*8.2136
03/16/2016 16:50:00*8.215*8.2159*8.2184*8.2144
03/16/2016 16:55:00*8.2159*8.2182*8.2182*8.2155
03/16/2016 17:00:00*8.2182*8.2072*8.219*8.206
