03/14/2016 17:05:00*8.3384*8.3422*8.3458*8.3384
03/14/2016 17:10:00*8.3422*8.34379*8.3472*8.34194
03/14/2016 17:15:00*8.34379*8.34473*8.34473*8.3418
03/14/2016 17:20:00*8.34473*8.34525*8.349*8.34218
03/14/2016 17:25:00*8.34525*8.34732*8.3489*8.34525
03/14/2016 17:30:00*8.34732*8.34455*8.34732*8.3421
03/14/2016 17:35:00*8.34455*8.35167*8.35228*8.34455
03/14/2016 17:40:00*8.35167*8.35159*8.35167*8.35159
03/14/2016 17:45:00*8.35159*8.34979*8.35167*8.34979
03/14/2016 17:50:00*8.34979*8.34526*8.34979*8.3423
03/14/2016 17:55:00*8.34526*8.34458*8.34526*8.34458
03/14/2016 18:00:00*8.34458*8.34529*8.34546*8.34458
03/14/2016 18:05:00*8.34529*8.34599*8.34599*8.34412
03/14/2016 18:10:00*8.34599*8.34676*8.34676*8.34538
03/14/2016 18:15:00*8.34676*8.34714*8.34763*8.34537
03/14/2016 18:20:00*8.34714*8.3448*8.34714*8.3448
03/14/2016 18:25:00*8.3448*8.34595*8.34713*8.3448
03/14/2016 18:30:00*8.34595*8.34776*8.34776*8.34595
03/14/2016 18:35:00*8.34776*8.34722*8.34776*8.34703
03/14/2016 18:40:00*8.34722*8.34376*8.34722*8.34172
03/14/2016 18:45:00*8.34376*8.34267*8.3489*8.34222
03/14/2016 18:50:00*8.34267*8.3441*8.34597*8.3411
03/14/2016 18:55:00*8.3441*8.3446*8.3454*8.3438
03/14/2016 19:00:00*8.3446*8.3448*8.3449*8.344
03/14/2016 19:05:00*8.3448*8.3448*8.345*8.3446
03/14/2016 19:10:00*8.3448*8.3452*8.3453*8.3446
03/14/2016 19:15:00*8.3452*8.3469*8.347*8.3452
03/14/2016 19:20:00*8.3469*8.3457*8.3471*8.3451
03/14/2016 19:25:00*8.3457*8.3448*8.3458*8.3431
03/14/2016 19:30:00*8.3448*8.345*8.3453*8.3448
03/14/2016 19:35:00*8.345*8.3448*8.3455*8.3446
03/14/2016 19:40:00*8.3448*8.3454*8.3456*8.3447
03/14/2016 19:45:00*8.3454*8.3454*8.3456*8.345
03/14/2016 19:50:00*8.3454*8.3458*8.3472*8.345
03/14/2016 19:55:00*8.3458*8.3455*8.3466*8.3453
03/14/2016 20:00:00*8.3455*8.3459*8.346*8.3454
03/14/2016 20:05:00*8.3459*8.3471*8.3477*8.3452
03/14/2016 20:10:00*8.3471*8.3456*8.3478*8.3456
03/14/2016 20:15:00*8.3456*8.3456*8.3456*8.3441
03/14/2016 20:20:00*8.3456*8.3459*8.3459*8.3451
03/14/2016 20:25:00*8.3459*8.3477*8.3477*8.3455
03/14/2016 20:30:00*8.3477*8.3469*8.3478*8.3465
03/14/2016 20:35:00*8.3469*8.3456*8.3469*8.3456
03/14/2016 20:40:00*8.3456*8.3458*8.3464*8.3456
03/14/2016 20:45:00*8.3458*8.3465*8.3468*8.345
03/14/2016 20:50:00*8.3465*8.3476*8.3484*8.3464
03/14/2016 20:55:00*8.3476*8.3466*8.3485*8.3466
03/14/2016 21:00:00*8.3466*8.3452*8.3466*8.3451
03/14/2016 21:05:00*8.3452*8.3448*8.3454*8.3445
03/14/2016 21:10:00*8.3448*8.3425*8.3454*8.3425
03/14/2016 21:15:00*8.3425*8.3417*8.343*8.3417
03/14/2016 21:20:00*8.3417*8.3433*8.3445*8.3415
03/14/2016 21:25:00*8.3433*8.3428*8.3433*8.3415
03/14/2016 21:30:00*8.3428*8.346*8.3463*8.3428
03/14/2016 21:35:00*8.346*8.3456*8.3467*8.34411
03/14/2016 21:40:00*8.3456*8.3448*8.3456*8.344
03/14/2016 21:45:00*8.3448*8.3443*8.345*8.3435
03/14/2016 21:50:00*8.3443*8.3454*8.3454*8.3442
03/14/2016 21:55:00*8.3454*8.34283*8.3455*8.34267
03/14/2016 22:00:00*8.34283*8.3444*8.3456*8.34283
03/14/2016 22:05:00*8.3444*8.3431*8.3445*8.3389
03/14/2016 22:10:00*8.3431*8.3441*8.3441*8.3421
03/14/2016 22:15:00*8.3441*8.345*8.3451*8.3438
03/14/2016 22:20:00*8.345*8.3451*8.3456*8.34356
03/14/2016 22:25:00*8.3451*8.34365*8.3451*8.34204
03/14/2016 22:30:00*8.34365*8.3462*8.3467*8.34365
03/14/2016 22:35:00*8.3462*8.34533*8.3466*8.34533
03/14/2016 22:40:00*8.34533*8.346*8.3462*8.34533
03/14/2016 22:45:00*8.346*8.3465*8.3468*8.346
03/14/2016 22:50:00*8.3465*8.3466*8.347*8.346
03/14/2016 22:55:00*8.3466*8.3471*8.3471*8.34652
03/14/2016 23:00:00*8.3471*8.3455*8.3472*8.3437
03/14/2016 23:05:00*8.3455*8.3458*8.3479*8.3451
03/14/2016 23:10:00*8.3458*8.3463*8.3466*8.3458
03/14/2016 23:15:00*8.3463*8.3483*8.3483*8.3463
03/14/2016 23:20:00*8.3483*8.348*8.3483*8.3458
03/14/2016 23:25:00*8.348*8.3487*8.3489*8.3478
03/14/2016 23:30:00*8.3487*8.3457*8.3487*8.3457
03/14/2016 23:35:00*8.3457*8.3453*8.3473*8.3451
03/14/2016 23:40:00*8.3453*8.3431*8.3453*8.3421
03/14/2016 23:45:00*8.3431*8.3461*8.3461*8.34124
03/14/2016 23:50:00*8.3461*8.3458*8.3475*8.3451
03/14/2016 23:55:00*8.3458*8.3463*8.3472*8.34341
03/15/2016 00:00:00*8.3463*8.3451*8.3463*8.3449
03/15/2016 00:05:00*8.3451*8.3461*8.3463*8.3447
03/15/2016 00:10:00*8.3461*8.3467*8.3469*8.3454
03/15/2016 00:15:00*8.3467*8.3465*8.3467*8.346
03/15/2016 00:20:00*8.3465*8.3456*8.3471*8.3455
03/15/2016 00:25:00*8.3456*8.3467*8.3467*8.3454
03/15/2016 00:30:00*8.3467*8.3461*8.347*8.3459
03/15/2016 00:35:00*8.3461*8.3453*8.3471*8.3451
03/15/2016 00:40:00*8.3453*8.3462*8.3464*8.3448
03/15/2016 00:45:00*8.3462*8.346*8.3462*8.3451
03/15/2016 00:50:00*8.346*8.3473*8.3476*8.3456
03/15/2016 00:55:00*8.3473*8.3471*8.3476*8.3466
03/15/2016 01:00:00*8.3471*8.3463*8.3481*8.3463
03/15/2016 01:05:00*8.3463*8.3461*8.3468*8.346
03/15/2016 01:10:00*8.3461*8.3462*8.34746*8.3461
03/15/2016 01:15:00*8.3462*8.3483*8.349*8.3461
03/15/2016 01:20:00*8.3483*8.3492*8.3494*8.3481
03/15/2016 01:25:00*8.3492*8.3497*8.3512*8.3492
03/15/2016 01:30:00*8.3497*8.3494*8.35029*8.3489
03/15/2016 01:35:00*8.3494*8.3475*8.3497*8.3473
03/15/2016 01:40:00*8.3475*8.3492*8.3494*8.3475
03/15/2016 01:45:00*8.3492*8.349*8.3498*8.3483
03/15/2016 01:50:00*8.349*8.3488*8.34915*8.3483
03/15/2016 01:55:00*8.3488*8.3483*8.3492*8.3481
03/15/2016 02:00:00*8.3483*8.3467*8.3488*8.3467
03/15/2016 02:05:00*8.3467*8.3501*8.3501*8.3464
03/15/2016 02:10:00*8.3501*8.3494*8.3508*8.3494
03/15/2016 02:15:00*8.3494*8.3493*8.3509*8.3493
03/15/2016 02:20:00*8.3493*8.3494*8.34982*8.3483
03/15/2016 02:25:00*8.3494*8.3506*8.3508*8.349
03/15/2016 02:30:00*8.3506*8.34902*8.3508*8.34902
03/15/2016 02:35:00*8.34902*8.34881*8.3504*8.3482
03/15/2016 02:40:00*8.34881*8.3495*8.3503*8.34881
03/15/2016 02:45:00*8.3495*8.3505*8.3512*8.3494
03/15/2016 02:50:00*8.3505*8.3501*8.3517*8.3499
03/15/2016 02:55:00*8.3501*8.3483*8.3502*8.3481
03/15/2016 03:00:00*8.3483*8.346*8.3483*8.3453
03/15/2016 03:05:00*8.346*8.35102*8.35513*8.3453
03/15/2016 03:10:00*8.35102*8.3533*8.3533*8.34763
03/15/2016 03:15:00*8.3533*8.3528*8.35503*8.352
03/15/2016 03:20:00*8.3528*8.3571*8.35842*8.35277
03/15/2016 03:25:00*8.3571*8.35907*8.35907*8.3561
03/15/2016 03:30:00*8.35907*8.36218*8.36348*8.3572
03/15/2016 03:35:00*8.36218*8.35848*8.36252*8.35601
03/15/2016 03:40:00*8.35848*8.3502*8.3589*8.3499
03/15/2016 03:45:00*8.3502*8.3426*8.35071*8.3426
03/15/2016 03:50:00*8.3426*8.34511*8.34511*8.3379
03/15/2016 03:55:00*8.34511*8.34283*8.34636*8.34128
03/15/2016 04:00:00*8.34283*8.34568*8.3479*8.3405
03/15/2016 04:05:00*8.34568*8.34213*8.34568*8.34118
03/15/2016 04:10:00*8.34213*8.34287*8.34448*8.33816
03/15/2016 04:15:00*8.34287*8.34008*8.34836*8.33906
03/15/2016 04:20:00*8.34008*8.34533*8.34693*8.34008
03/15/2016 04:25:00*8.34533*8.338*8.34588*8.33784
03/15/2016 04:30:00*8.338*8.3445*8.35107*8.338
03/15/2016 04:35:00*8.3445*8.33872*8.3528*8.33665
03/15/2016 04:40:00*8.33872*8.33433*8.34171*8.33064
03/15/2016 04:45:00*8.33433*8.33253*8.33663*8.33176
03/15/2016 04:50:00*8.33253*8.33562*8.3395*8.33124
03/15/2016 04:55:00*8.33562*8.33377*8.33613*8.32856
03/15/2016 05:00:00*8.33377*8.327*8.3343*8.32656
03/15/2016 05:05:00*8.327*8.3334*8.33406*8.327
03/15/2016 05:10:00*8.3334*8.33339*8.33466*8.3318
03/15/2016 05:15:00*8.33339*8.33438*8.33695*8.33282
03/15/2016 05:20:00*8.33438*8.33652*8.33977*8.33433
03/15/2016 05:25:00*8.33652*8.33677*8.33962*8.3345
03/15/2016 05:30:00*8.33677*8.3393*8.34229*8.33677
03/15/2016 05:35:00*8.3393*8.3412*8.34205*8.33922
03/15/2016 05:40:00*8.3412*8.34288*8.34367*8.34004
03/15/2016 05:45:00*8.34288*8.34563*8.34661*8.34239
03/15/2016 05:50:00*8.34563*8.3428*8.34662*8.342
03/15/2016 05:55:00*8.3428*8.34945*8.34994*8.34013
03/15/2016 06:00:00*8.34945*8.35697*8.35776*8.346
03/15/2016 06:05:00*8.35697*8.35387*8.35697*8.352
03/15/2016 06:10:00*8.35387*8.35129*8.35394*8.34827
03/15/2016 06:15:00*8.35129*8.34869*8.35307*8.34803
03/15/2016 06:20:00*8.34869*8.34734*8.35118*8.34656
03/15/2016 06:25:00*8.34734*8.34739*8.34928*8.3469
03/15/2016 06:30:00*8.34739*8.34565*8.34739*8.3441
03/15/2016 06:35:00*8.34565*8.34664*8.35065*8.34548
03/15/2016 06:40:00*8.34664*8.34666*8.35095*8.346
03/15/2016 06:45:00*8.34666*8.34796*8.34924*8.34666
03/15/2016 06:50:00*8.34796*8.3513*8.35277*8.3465
03/15/2016 06:55:00*8.3513*8.3453*8.35156*8.3445
03/15/2016 07:00:00*8.3453*8.34286*8.34606*8.3411
03/15/2016 07:05:00*8.34286*8.3371*8.34317*8.3371
03/15/2016 07:10:00*8.3371*8.32816*8.33777*8.326
03/15/2016 07:15:00*8.32816*8.32666*8.32816*8.3151
03/15/2016 07:20:00*8.32666*8.32373*8.3275*8.3218
03/15/2016 07:25:00*8.32373*8.32485*8.32547*8.32218
03/15/2016 07:30:00*8.32485*8.32582*8.32663*8.32348
03/15/2016 07:35:00*8.32582*8.32812*8.3296*8.3253
03/15/2016 07:40:00*8.32812*8.32865*8.33122*8.32758
03/15/2016 07:45:00*8.32865*8.32712*8.3299*8.327
03/15/2016 07:50:00*8.32712*8.3261*8.32896*8.32493
03/15/2016 07:55:00*8.3261*8.32678*8.3291*8.32499
03/15/2016 08:00:00*8.32678*8.32574*8.32895*8.32489
03/15/2016 08:05:00*8.32574*8.32378*8.3288*8.32153
03/15/2016 08:10:00*8.32378*8.3232*8.3261*8.32232
03/15/2016 08:15:00*8.3232*8.3254*8.3273*8.3231
03/15/2016 08:20:00*8.3254*8.3283*8.32927*8.3247
03/15/2016 08:25:00*8.3283*8.3213*8.3283*8.3209
03/15/2016 08:30:00*8.3213*8.3108*8.3215*8.3107
03/15/2016 08:35:00*8.3108*8.3154*8.31681*8.3079
03/15/2016 08:40:00*8.3154*8.3139*8.31886*8.30977
03/15/2016 08:45:00*8.3139*8.31183*8.31638*8.30746
03/15/2016 08:50:00*8.31183*8.3162*8.31676*8.31139
03/15/2016 08:55:00*8.3162*8.3155*8.31678*8.314
03/15/2016 09:00:00*8.3155*8.319*8.32264*8.31487
03/15/2016 09:05:00*8.319*8.31445*8.319*8.3138
03/15/2016 09:10:00*8.31445*8.3194*8.3196*8.31346
03/15/2016 09:15:00*8.3194*8.31839*8.3217*8.3159
03/15/2016 09:20:00*8.31839*8.3189*8.3217*8.3164
03/15/2016 09:25:00*8.3189*8.31997*8.3214*8.3164
03/15/2016 09:30:00*8.31997*8.31884*8.32182*8.314
03/15/2016 09:35:00*8.31884*8.3217*8.32412*8.31878
03/15/2016 09:40:00*8.3217*8.3215*8.3235*8.318
03/15/2016 09:45:00*8.3215*8.3232*8.32695*8.3165
03/15/2016 09:50:00*8.3232*8.331*8.3312*8.3215
03/15/2016 09:55:00*8.331*8.3269*8.3373*8.32578
03/15/2016 10:00:00*8.3269*8.3293*8.33188*8.3243
03/15/2016 10:05:00*8.3293*8.32312*8.32939*8.32039
03/15/2016 10:10:00*8.32312*8.32341*8.32669*8.31906
03/15/2016 10:15:00*8.32341*8.3228*8.32554*8.31958
03/15/2016 10:20:00*8.3228*8.3165*8.3256*8.3143
03/15/2016 10:25:00*8.3165*8.32029*8.32149*8.3162
03/15/2016 10:30:00*8.32029*8.32466*8.32544*8.31973
03/15/2016 10:35:00*8.32466*8.32772*8.32833*8.32092
03/15/2016 10:40:00*8.32772*8.33227*8.33667*8.32772
03/15/2016 10:45:00*8.33227*8.3327*8.33603*8.33048
03/15/2016 10:50:00*8.3327*8.3416*8.34354*8.33226
03/15/2016 10:55:00*8.3416*8.3365*8.3428*8.3365
03/15/2016 11:00:00*8.3365*8.331*8.3376*8.3296
03/15/2016 11:05:00*8.331*8.3213*8.3311*8.3213
03/15/2016 11:10:00*8.3213*8.32178*8.3267*8.32004
03/15/2016 11:15:00*8.32178*8.32083*8.3266*8.3178
03/15/2016 11:20:00*8.32083*8.3199*8.32627*8.3186
03/15/2016 11:25:00*8.3199*8.3188*8.3226*8.31794
03/15/2016 11:30:00*8.3188*8.32172*8.3228*8.3176
03/15/2016 11:35:00*8.32172*8.31739*8.32181*8.31739
03/15/2016 11:40:00*8.31739*8.3166*8.31807*8.3131
03/15/2016 11:45:00*8.3166*8.31571*8.31827*8.31461
03/15/2016 11:50:00*8.31571*8.31063*8.31594*8.31012
03/15/2016 11:55:00*8.31063*8.31204*8.3142*8.30919
03/15/2016 12:00:00*8.31204*8.30498*8.3132*8.3034
03/15/2016 12:05:00*8.30498*8.3073*8.3073*8.302
03/15/2016 12:10:00*8.3073*8.31248*8.3135*8.3062
03/15/2016 12:15:00*8.31248*8.3098*8.3132*8.3092
03/15/2016 12:20:00*8.3098*8.31628*8.31643*8.30955
03/15/2016 12:25:00*8.31628*8.31482*8.3172*8.3146
03/15/2016 12:30:00*8.31482*8.31656*8.31961*8.31482
03/15/2016 12:35:00*8.31656*8.31707*8.31943*8.31462
03/15/2016 12:40:00*8.31707*8.318*8.31921*8.31678
03/15/2016 12:45:00*8.318*8.32198*8.32305*8.31788
03/15/2016 12:50:00*8.32198*8.32975*8.32975*8.32033
03/15/2016 12:55:00*8.32975*8.32958*8.33093*8.3282
03/15/2016 13:00:00*8.32958*8.32928*8.33037*8.3281
03/15/2016 13:05:00*8.32928*8.323*8.32936*8.3224
03/15/2016 13:10:00*8.323*8.31692*8.3235*8.3168
03/15/2016 13:15:00*8.31692*8.31981*8.3204*8.31692
03/15/2016 13:20:00*8.31981*8.3204*8.3204*8.3189
03/15/2016 13:25:00*8.3204*8.3162*8.3205*8.3148
03/15/2016 13:30:00*8.3162*8.32205*8.3225*8.3162
03/15/2016 13:35:00*8.32205*8.32272*8.32538*8.3214
03/15/2016 13:40:00*8.32272*8.32*8.3257*8.31967
03/15/2016 13:45:00*8.32*8.3193*8.322*8.3161
03/15/2016 13:50:00*8.3193*8.3184*8.3193*8.3152
03/15/2016 13:55:00*8.3184*8.32*8.32*8.3175
03/15/2016 14:00:00*8.32*8.3197*8.3207*8.316
03/15/2016 14:05:00*8.3197*8.3179*8.3222*8.315
03/15/2016 14:10:00*8.3179*8.323*8.324*8.31731
03/15/2016 14:15:00*8.323*8.3237*8.3246*8.3202
03/15/2016 14:20:00*8.3237*8.3236*8.3246*8.3233
03/15/2016 14:25:00*8.3236*8.3246*8.3254*8.3236
03/15/2016 14:30:00*8.3246*8.3271*8.3276*8.3243
03/15/2016 14:35:00*8.3271*8.32662*8.3274*8.326
03/15/2016 14:40:00*8.32662*8.3294*8.32984*8.3264
03/15/2016 14:45:00*8.3294*8.3283*8.3297*8.3269
03/15/2016 14:50:00*8.3283*8.3283*8.3299*8.3261
03/15/2016 14:55:00*8.3283*8.3282*8.3286*8.3272
03/15/2016 15:00:00*8.3282*8.3245*8.3283*8.3245
03/15/2016 15:05:00*8.3245*8.3237*8.325*8.3213
03/15/2016 15:10:00*8.3237*8.3226*8.3239*8.3221
03/15/2016 15:15:00*8.3226*8.3232*8.3235*8.3215
03/15/2016 15:20:00*8.3232*8.3221*8.3238*8.3221
03/15/2016 15:25:00*8.3221*8.3196*8.3225*8.3195
03/15/2016 15:30:00*8.3196*8.3191*8.3199*8.3173
03/15/2016 15:35:00*8.3191*8.31916*8.31916*8.31896
03/15/2016 15:40:00*8.31916*8.31916*8.32099*8.31916
03/15/2016 15:45:00*8.31916*8.31815*8.31958*8.31815
03/15/2016 15:50:00*8.31815*8.31967*8.32015*8.31815
03/15/2016 15:55:00*8.31967*8.32199*8.32221*8.31967
03/15/2016 16:00:00*8.32199*8.32074*8.32255*8.31994
03/15/2016 16:05:00*8.32074*8.32165*8.32371*8.32005
03/15/2016 16:10:00*8.32165*8.31961*8.32165*8.31918
03/15/2016 16:15:00*8.31961*8.31946*8.32*8.31768
03/15/2016 16:20:00*8.31946*8.31916*8.31989*8.31837
03/15/2016 16:25:00*8.31916*8.31704*8.31985*8.31704
03/15/2016 16:30:00*8.31704*8.31569*8.31704*8.31569
03/15/2016 16:35:00*8.31569*8.3154*8.31616*8.3147
03/15/2016 16:40:00*8.3154*8.3151*8.3154*8.3141
03/15/2016 16:45:00*8.3151*8.3132*8.3153*8.3131
03/15/2016 16:50:00*8.3132*8.3133*8.3137*8.3128
03/15/2016 16:55:00*8.3133*8.3127*8.3133*8.312
03/15/2016 17:00:00*8.3127*8.3113*8.3138*8.3113
